גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	507	507	507	507	0.00
09:44	507	507	507	507	0.00
09:47	507	507	507	507	0.00
09:53	507	507	507	507	0.00
09:56	507	507	507	507	0.00
10:02	507	507	507	507	0.00
10:05	507	507	507	507	0.00
10:11	507	507	507	507	0.00
10:23	507	507	507	507	0.00
10:32	507	507	507	507	17,278.00
10:35	507	507	507	507	5,080.00
10:38	507	507	507	507	0.00
10:41	507	507	507	507	0.00
10:44	507	507	507	507	0.00
10:47	507	507	507	507	0.00
10:50	507	507	507	507	5,612.00
10:53	507	507	507	507	0.00
10:56	507	507	507	507	0.00
10:59	507	507	507	507	0.00
11:02	507	507	507	507	0.00
11:05	507	507	507	507	0.00
11:08	507	507	507	507	0.00
11:11	507	507	507	507	0.00
11:14	507	507	507	507	0.00
11:17	507	507	507	507	0.00
11:20	501	501	501	501	3,091.00
11:23	501	501	501	501	0.00
11:26	501	501	501	501	0.00
11:29	501	501	501	501	0.00
11:32	501	501	501	501	0.00
11:35	501	501	501	501	0.00
11:38	496	496	496	496	9,920.00
11:41	496	496	496	496	0.00
11:44	496	496	496	496	0.00
11:47	496	496	496	496	0.00
11:50	496	496	496	496	0.00
11:56	496	496	496	496	0.00
11:59	499.2	499.2	499.2	499.2	469.00
12:02	499.2	499.2	499.2	499.2	0.00
12:05	499.2	499.2	499.2	499.2	0.00
12:08	499.2	499.2	499.2	499.2	0.00
12:11	499.2	499.2	499.2	499.2	0.00
12:14	499.2	499.2	499.2	499.2	0.00
12:17	499.2	499.2	499.2	499.2	0.00
12:23	499.2	499.2	499.2	499.2	0.00
12:26	499.2	499.2	499.2	499.2	0.00
12:29	499.2	499.2	499.2	499.2	0.00
12:32	499.2	499.2	499.2	499.2	0.00
12:35	499.2	499.2	499.2	499.2	1,996.00
12:38	499.2	499.2	499.2	499.2	0.00
12:41	499.2	499.2	499.2	499.2	0.00
12:44	499.2	499.2	499.2	499.2	0.00
12:47	499.2	499.2	499.2	499.2	0.00
12:50	499.2	499.2	499.2	499.2	0.00
12:53	499.2	499.2	499.2	499.2	0.00
12:56	499.2	499.2	499.2	499.2	0.00
13:02	499.2	499.2	499.2	499.2	0.00
13:05	499.2	499.2	499.2	499.2	0.00
13:08	499.2	499.2	499.2	499.2	0.00
13:11	499.2	499.2	499.2	499.2	0.00
13:14	499.2	499.2	499.2	499.2	0.00
13:17	499.2	499.2	499.2	499.2	0.00
13:20	499.2	499.2	499.2	499.2	0.00
13:23	499.2	499.2	499.2	499.2	0.00
13:26	499.2	499.2	499.2	499.2	0.00
13:29	499.2	499.2	499.2	499.2	0.00
13:32	499.2	499.2	499.2	499.2	0.00
13:35	499.2	499.2	499.2	499.2	0.00
13:38	499.2	499.2	499.2	499.2	0.00
13:44	499.2	499.2	499.2	499.2	0.00
13:47	499.2	499.2	499.2	499.2	0.00
13:50	499.2	499.2	499.2	499.2	0.00
13:53	499.2	499.2	499.2	499.2	0.00
13:56	499.2	499.2	499.2	499.2	0.00
13:59	499.2	499.2	499.2	499.2	0.00
14:02	499.2	499.2	499.2	499.2	0.00
14:05	499.2	499.2	499.2	499.2	0.00
14:08	499.2	499.2	499.2	499.2	0.00
14:11	499.1	499.1	499.1	499.1	2,081.00
14:14	499.1	499.1	499.1	499.1	0.00
14:17	499.1	499.1	499.1	499.1	0.00
14:20	499.1	499.1	499.1	499.1	0.00
14:23	499.1	499.1	499.1	499.1	0.00
14:26	499.1	499.1	499.1	499.1	0.00
14:29	499.1	499.1	499.1	499.1	0.00
14:32	499.1	499.1	499.1	499.1	0.00
14:35	499.1	499.1	499.1	499.1	0.00
14:38	499.1	499.1	499.1	499.1	0.00
14:41	499.2	499.2	499.2	499.2	1,527.00
14:44	499.2	499.2	499.2	499.2	0.00
14:47	499.2	499.2	499.2	499.2	0.00
14:50	499.2	499.2	499.2	499.2	0.00
14:53	499.1	499.1	499.1	499.1	144.00
14:56	495	495	495	495	63,666.00
14:59	497.2	497.2	497.2	497.2	611.00
15:02	498.3	495	498.3	498	6,528.00
15:05	498	498	498	498	0.00
15:08	498	498	498	498	0.00
15:11	498	498	498	498	0.00
15:14	498	498	498	498	0.00
15:20	497.6	497.6	497.6	497.6	0.00
15:23	499.2	499.2	499.2	499.2	3,134.00
15:26	499.2	499.2	499.2	499.2	0.00
15:29	499.2	499.2	499.2	499.2	0.00
15:32	499.2	499.2	499.2	499.2	0.00
15:35	499.2	499.2	499.2	499.2	0.00
15:38	499.2	499.2	499.2	499.2	0.00
15:41	499.2	499.2	499.2	499.2	0.00
15:44	499.2	499.2	499.2	499.2	0.00
15:47	499.2	499.2	499.2	499.2	11,526.00
15:50	499.2	499.2	499.2	499.2	0.00
15:53	499.2	499.2	499.2	499.2	0.00
15:56	499.2	499.2	499.2	499.2	0.00
15:59	499.2	499.2	499.2	499.2	0.00
16:02	499.2	499.2	499.2	499.2	0.00
16:05	502.5	500	500	502.5	1,787.00
16:08	502.5	502.5	502.5	502.5	0.00
16:11	502.5	502.5	502.5	502.5	0.00
16:14	502.5	502.5	502.5	502.5	0.00
16:17	502.5	502.5	502.5	502.5	0.00
16:20	502.5	502.5	502.5	502.5	0.00
16:23	502.5	502.5	502.5	502.5	0.00
16:26	502.5	502.5	502.5	502.5	0.00
16:29	502.5	502.5	502.5	502.5	0.00
16:32	502.5	502.5	502.5	502.5	0.00
16:35	502.5	502.5	502.5	502.5	0.00
16:38	502.5	502.5	502.5	502.5	0.00
16:41	502.5	502.5	502.5	502.5	0.00
16:44	502.5	502.5	502.5	502.5	0.00
16:47	502.5	502.5	502.5	502.5	0.00
16:53	502.5	502.5	502.5	502.5	0.00
16:56	502.5	502.5	502.5	502.5	0.00
16:59	502.5	502.5	502.5	502.5	0.00
17:02	502.5	502.5	502.5	502.5	0.00
17:05	502.5	502.5	502.5	502.5	0.00
17:08	502.7	499.4	499.4	502.7	3,843.00
17:17	502.9	502.9	502.9	502.9	0.00
17:23	499.8	499.8	499.8	499.8	1,559.00
17:26	499.8	499.8	499.8	499.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	534.2	534.2	534.2	534.2	0.00
04.02.2026 09:45	534.2	534.2	-99.99	-99.99	0.00
04.02.2026 10:15	540	524.9	526	535.8	21,458.00
04.02.2026 10:45	535.8	535.8	535.8	535.8	0.00
04.02.2026 11:15	535.8	535.8	535.8	535.8	0.00
04.02.2026 11:45	533	533	533	533	4,370.00
04.02.2026 12:15	531.9	530	530	531.9	2,405.00
04.02.2026 12:45	531.9	531.9	531.9	531.9	0.00
04.02.2026 13:15	531.9	530	531	530.4	16,783.00
04.02.2026 13:45	531.6	500	500	526	28,502.00
04.02.2026 14:15	526	526	526	526	494.00
04.02.2026 14:45	528.1	528.1	528.1	528.1	723.00
04.02.2026 15:15	528.1	528.1	528.1	528.1	0.00
04.02.2026 15:45	527.1	525	527	525	6,419.00
04.02.2026 16:15	525.1	525.1	525.1	525.1	1,669.00
04.02.2026 16:45	530	525.1	525.5	529.8	15,076.00
04.02.2026 17:15	529.8	529.8	-99.99	-99.99	0.00
04.02.2026 17:45	530	525.1	526.8	526.8	5,873.00
05.02.2026 09:15	526.8	526.8	526.8	526.8	0.00
05.02.2026 09:45	526.8	500	-99.99	-99.99	0.00
05.02.2026 10:15	526.8	525	526.8	525	899.00
05.02.2026 10:45	525	525	525	525	0.00
05.02.2026 11:15	524.8	524.8	524.8	524.8	15,245.00
05.02.2026 11:45	524.8	524.8	524.8	524.8	0.00
05.02.2026 12:15	524.8	524.8	524.8	524.8	0.00
05.02.2026 12:45	524.8	524.8	524.8	524.8	0.00
05.02.2026 13:15	524.8	524.8	524.8	524.8	0.00
05.02.2026 13:45	524.8	524.8	524.8	524.8	0.00
05.02.2026 14:15	515	515	515	515	33,475.00
05.02.2026 14:45	515	515	515	515	0.00
05.02.2026 15:15	515	515	515	515	0.00
05.02.2026 15:45	515	512.7	512.7	515	4,483.00
05.02.2026 16:15	515	513.5	515	513.5	3,336.00
05.02.2026 16:45	514	506.2	511.9	514	20,621.00
05.02.2026 17:15	514	470	-99.99	-99.99	0.00
06.02.2026 09:15	514	514	514	514	0.00
06.02.2026 09:45	514	514	-99.99	-99.99	0.00
09.02.2026 09:15	511.9	511.9	511.9	511.9	0.00
09.02.2026 09:45	512	512	-99.99	-99.99	0.00
09.02.2026 10:15	512	512	512	512	5.00
09.02.2026 10:45	528.6	510.4	512	528.6	25,368.00
09.02.2026 11:15	528.6	528.6	528.6	528.6	0.00
09.02.2026 11:45	513.6	513	513.6	513	3,548.00
09.02.2026 12:15	512.9	512.8	512.9	512.8	7,847.00
09.02.2026 12:45	512.8	508	508	512.8	3,331.00
09.02.2026 13:15	512.8	512.8	512.8	512.8	0.00
09.02.2026 13:45	512.9	510	510	512.9	7,727.00
09.02.2026 14:15	512.9	512.9	512.9	512.9	5,329.00
09.02.2026 14:45	510.2	510.2	510.2	510.2	2,637.00
09.02.2026 15:15	510.2	510	510.2	510	3,826.00
09.02.2026 15:45	510.2	508	508	510.2	1,485.00
09.02.2026 16:15	510.1	506.1	508	510.1	6,542.00
09.02.2026 16:45	508.5	505	506.3	508.5	7,271.00
09.02.2026 17:15	505	500.1	505	505	505.00
09.02.2026 17:45	509.2	500.1	507	507	17,177.00
10.02.2026 09:15	507	507	507	507	0.00
10.02.2026 09:45	507	507	-99.99	-99.99	0.00
10.02.2026 10:15	507	507	-99.99	-99.99	0.00
10.02.2026 10:45	507	507	507	507	72,044.00
10.02.2026 11:15	507	507	507	507	6,104.00
10.02.2026 11:45	501	496	501	496	13,011.00
10.02.2026 12:15	499.2	499.2	499.2	499.2	968.00
10.02.2026 12:45	499.2	499.2	499.2	499.2	2,995.00
10.02.2026 13:15	499.2	499.2	499.2	499.2	0.00
10.02.2026 13:45	499.2	499.2	499.2	499.2	0.00
10.02.2026 14:15	499.1	499.1	499.1	499.1	2,081.00
10.02.2026 14:45	499.2	499.2	499.2	499.2	1,527.00
10.02.2026 15:15	499.1	495	499.1	497.6	73,451.00
10.02.2026 15:45	499.2	499.2	499.2	499.2	3,134.00
10.02.2026 16:15	502.5	499.2	499.2	502.5	13,313.00
10.02.2026 16:45	502.5	502.5	502.5	502.5	0.00
10.02.2026 17:15	503	499.4	499.4	502.7	3,843.00
10.02.2026 17:45	503	499.8	499.8	499.8	1,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	382.66	373.95	378.43	378.59	86,067.00
12.02.2025	390.47	372.81	390.47	374.28	12,046.00
13.02.2025	390.31	371.10	390.31	372.97	36,396.00
16.02.2025	387.38	371.92	372.97	374.76	5,555.00
17.02.2025	382.17	370.29	374.76	371.59	15,205.00
18.02.2025	390.63	374.28	371.59	378.67	9,450.00
19.02.2025	380.79	371.92	371.92	375.17	6,481.00
20.02.2025	390.47	370.29	390.47	372.73	17,514.00
23.02.2025	397.88	374.11	390.63	387.22	19,948.00
24.02.2025	393.81	372.40	393.81	386.89	30,708.00
25.02.2025	393.73	390.63	393.73	390.63	920.00
26.02.2025	390.63	381.93	390.63	384.45	6,227.00
27.02.2025	393.07	374.44	393.07	384.04	41,953.00
02.03.2025	386.73	377.04	384.04	382.09	6,191.00
03.03.2025	385.99	382.09	382.09	382.82	33,855.00
04.03.2025	387.05	379.40	382.50	380.38	20,867.00
05.03.2025	388.11	380.38	380.38	383.47	12,723.00
06.03.2025	389.74	382.50	383.47	388.76	19,898.00
09.03.2025	393.07	382.50	388.76	389.17	68,864.00
10.03.2025	392.26	384.69	389.17	391.69	34,289.00
11.03.2025	386.16	372.49	379.32	377.12	67,250.00
12.03.2025	394.70	377.12	377.12	382.41	30,665.00
13.03.2025	382.50	372.89	382.41	377.04	33,651.00
16.03.2025	378.43	376.47	377.04	377.61	20,800.00
17.03.2025	382.41	375.25	377.61	376.88	13,428.00
18.03.2025	392.99	379.16	392.99	382.33	11,996.00
19.03.2025	382.33	374.36	382.33	377.37	9,313.00
20.03.2025	383.55	374.36	377.37	375.66	65,966.00
23.03.2025	380.95	361.58	370.29	368.66	30,404.00
24.03.2025	377.61	368.66	368.66	376.47	2,152.00
25.03.2025	375.90	362.07	376.47	367.03	91,655.00
26.03.2025	379.97	359.79	367.03	367.68	32,142.00
27.03.2025	380.38	367.68	367.68	379.32	586.00
30.03.2025	391.94	384.04	387.95	386.56	45,102.00
31.03.2025	389.82	382.50	387.38	384.20	83,488.00
01.04.2025	387.38	368.66	368.66	387.38	52,081.00
02.04.2025	392.26	383.31	387.38	390.06	150,823.00
03.04.2025	391.04	378.59	390.06	387.13	24,764.00
06.04.2025	394.62	383.72	387.13	385.02	14,610.00
07.04.2025	385.02	366.22	385.02	379.48	31,277.00
08.04.2025	382.66	373.79	381.03	378.83	22,316.00
09.04.2025	378.83	372.49	378.83	377.21	59,320.00
10.04.2025	410.85	388.33	395.77	392.66	39,742.00
14.04.2025	400.58	392.66	400.58	396.43	6,729.00
15.04.2025	403.97	397.94	400.49	399.36	29,101.00
16.04.2025	399.73	392.10	395.87	399.07	31,354.00
17.04.2025	403.31	399.07	399.07	402.18	6,099.00
20.04.2025	403.41	398.04	402.18	398.88	17,632.00
21.04.2025	403.31	396.43	398.88	401.05	5,014.00
22.04.2025	401.15	392.57	401.05	395.40	62,721.00
23.04.2025	399.83	393.13	395.40	394.83	8,911.00
24.04.2025	400.96	393.98	400.96	394.64	34,741.00
27.04.2025	396.62	393.98	394.64	394.64	30,470.00
28.04.2025	395.87	393.98	394.64	394.64	5,132.00
29.04.2025	394.64	391.15	394.64	393.04	30,361.00
04.05.2025	397.56	391.34	391.34	393.51	15,079.00
05.05.2025	395.87	386.44	393.51	392.29	12,840.00
06.05.2025	393.98	390.78	392.29	392.76	35,178.00
07.05.2025	392.76	389.84	392.76	390.31	32,892.00
08.05.2025	395.21	390.31	390.31	392.19	37,985.00
11.05.2025	393.51	391.06	392.19	391.91	13,365.00
12.05.2025	393.23	391.53	391.91	392.47	26,049.00
13.05.2025	392.47	390.87	392.47	391.15	10,178.00
14.05.2025	393.89	391.15	391.15	392.29	5,086.00
15.05.2025	392.29	389.84	392.29	390.78	14,199.00
18.05.2025	394.55	390.21	390.78	391.53	3,854.00
19.05.2025	392.76	388.04	391.53	389.93	28,846.00
20.05.2025	390.78	386.44	387.38	387.38	14,656.00
21.05.2025	387.38	383.61	387.38	385.50	8,971.00
22.05.2025	382.01	375.98	385.50	377.11	13,967.00
25.05.2025	377.11	371.46	377.11	374.09	22,666.00
26.05.2025	374.09	366.46	374.09	367.78	92,175.00
27.05.2025	372.40	367.50	367.78	369.85	110,513.00
28.05.2025	371.17	369.48	369.85	369.57	12,546.00
29.05.2025	394.83	367.97	369.57	391.53	54,340.00
03.06.2025	398.70	391.25	391.53	397.47	434,059.00
04.06.2025	400.58	398.70	400.58	398.98	8,822.00
05.06.2025	410.10	400.49	400.58	405.86	54,839.00
08.06.2025	412.93	400.58	400.58	412.27	21,530.00
09.06.2025	421.22	412.83	412.83	419.53	45,524.00
10.06.2025	430.27	423.96	424.05	425.56	10,720.00
11.06.2025	445.35	430.74	425.56	441.96	66,017.00
12.06.2025	441.96	429.70	441.96	432.91	13,523.00
15.06.2025	446.48	422.26	444.97	428.95	56,377.00
16.06.2025	445.82	429.80	437.90	442.99	77,865.00
17.06.2025	452.42	444.79	447.71	450.63	84,862.00
18.06.2025	456.00	452.51	454.31	454.40	26,097.00
19.06.2025	469.86	456.85	457.04	468.07	80,438.00
22.06.2025	485.41	470.33	470.42	484.09	49,892.00
23.06.2025	489.84	484.56	485.41	485.31	31,170.00
24.06.2025	491.54	485.31	485.31	490.22	81,013.00
25.06.2025	498.23	490.22	490.22	494.55	14,198.00
26.06.2025	508.97	497.10	504.07	505.39	62,210.00
29.06.2025	511.71	489.84	505.39	508.41	29,890.00
30.06.2025	541.96	506.99	507.09	540.27	95,311.00
01.07.2025	564.58	551.86	564.58	560.25	68,040.00
02.07.2025	564.58	560.25	560.25	563.26	40,271.00
03.07.2025	564.58	542.72	564.58	556.76	54,320.00
06.07.2025	559.87	556.10	559.87	556.48	8,388.00
07.07.2025	557.04	551.39	557.04	554.12	8,807.00
08.07.2025	557.04	523.02	557.04	523.11	81,941.00
09.07.2025	546.58	531.88	546.58	535.18	40,530.00
10.07.2025	549.50	533.01	549.50	538.10	21,367.00
13.07.2025	535.08	516.51	523.11	521.89	11,697.00
14.07.2025	523.02	505.77	523.02	520.94	37,790.00
15.07.2025	554.21	514.72	514.72	551.39	89,103.00
16.07.2025	580.61	551.39	556.10	573.63	164,404.00
17.07.2025	579.00	566.28	573.63	571.93	54,947.00
20.07.2025	602.19	583.34	583.34	599.36	72,384.00
21.07.2025	629.62	600.40	600.40	624.43	94,558.00
22.07.2025	636.22	594.93	624.43	601.72	97,125.00
23.07.2025	657.61	607.94	607.94	654.97	205,470.00
24.07.2025	654.97	626.79	654.97	650.35	74,248.00
27.07.2025	682.21	662.14	682.21	674.20	130,363.00
28.07.2025	674.20	636.88	674.20	645.55	106,800.00
29.07.2025	686.74	645.55	645.55	661.38	53,532.00
30.07.2025	702.19	634.61	664.49	646.96	88,450.00
31.07.2025	683.34	637.63	646.96	646.11	115,369.00
04.08.2025	665.72	630.47	653.18	641.97	68,283.00
05.08.2025	659.78	616.71	659.78	627.45	54,568.00
06.08.2025	647.53	612.65	624.34	624.15	33,785.00
07.08.2025	627.73	611.80	622.08	616.52	26,615.00
10.08.2025	617.36	603.23	616.52	609.64	13,284.00
11.08.2025	652.05	609.64	609.64	625.94	74,328.00
12.08.2025	650.35	610.77	650.35	615.39	25,092.00
13.08.2025	612.65	599.74	612.65	603.60	32,255.00
14.08.2025	612.56	589.09	597.67	594.93	35,168.00
17.08.2025	603.23	591.92	603.23	594.65	92,780.00
18.08.2025	606.15	567.69	594.65	572.78	99,993.00
19.08.2025	571.09	560.62	572.78	564.11	111,819.00
20.08.2025	565.62	548.65	564.11	554.12	27,693.00
21.08.2025	573.07	551.39	554.12	565.90	21,189.00
24.08.2025	604.17	579.66	584.38	580.70	35,339.00
25.08.2025	631.40	583.00	580.70	618.90	99,239.00
26.08.2025	618.90	602.90	618.90	608.40	15,442.00
27.08.2025	640.60	608.40	608.40	623.80	28,413.00
28.08.2025	620.00	604.40	617.00	608.80	34,168.00
31.08.2025	619.80	591.70	608.80	598.90	30,901.00
01.09.2025	627.50	591.70	598.90	627.50	60,692.00
02.09.2025	620.00	604.10	620.00	607.30	44,514.00
03.09.2025	614.50	601.50	607.30	603.50	51,064.00
04.09.2025	610.00	591.50	610.00	605.30	49,643.00
07.09.2025	628.30	602.90	605.30	610.80	71,820.00
08.09.2025	612.00	595.00	610.00	601.80	47,976.00
09.09.2025	610.00	601.00	610.00	601.60	13,163.00
10.09.2025	607.00	593.00	601.60	605.80	46,360.00
11.09.2025	611.40	593.00	595.00	605.40	49,738.00
14.09.2025	605.40	595.00	605.40	599.70	4,145.00
15.09.2025	620.00	593.00	605.40	605.80	30,408.00
16.09.2025	625.00	583.00	593.00	601.70	61,812.00
17.09.2025	619.00	593.30	619.00	605.80	5,136.00
18.09.2025	605.80	590.00	605.80	598.20	11,633.00
21.09.2025	619.00	592.60	619.00	595.70	27,183.00
25.09.2025	596.00	584.00	595.70	589.50	15,446.00
28.09.2025	589.50	566.00	589.50	579.20	13,720.00
29.09.2025	587.70	556.70	579.20	575.90	15,812.00
30.09.2025	588.00	576.00	575.90	580.40	34,165.00
05.10.2025	600.00	574.40	590.00	578.50	30,676.00
08.10.2025	590.00	574.00	590.00	586.80	29,674.00
09.10.2025	593.90	586.70	586.80	591.00	31,228.00
12.10.2025	589.70	551.30	589.70	587.90	29,421.00
15.10.2025	587.90	567.00	587.90	569.40	84,010.00
16.10.2025	574.00	549.50	574.00	558.30	53,163.00
19.10.2025	558.30	534.60	550.00	554.10	12,187.00
20.10.2025	554.70	536.00	554.10	553.80	87,081.00
21.10.2025	556.50	540.00	540.00	550.20	9,785.00
22.10.2025	555.00	541.50	555.00	552.20	11,482.00
23.10.2025	621.00	556.50	552.20	581.20	367,719.00
26.10.2025	595.00	581.00	581.20	585.70	52,754.00
27.10.2025	595.00	587.10	595.00	591.10	5,527.00
28.10.2025	590.00	581.60	590.00	587.30	16,646.00
29.10.2025	600.00	562.70	595.00	593.60	58,423.00
30.10.2025	608.00	590.20	593.60	596.40	22,321.00
02.11.2025	614.80	590.00	596.40	596.10	16,900.00
03.11.2025	605.00	584.70	596.10	590.80	67,172.00
04.11.2025	604.40	580.00	590.80	584.40	28,470.00
05.11.2025	593.40	566.00	584.40	582.80	137,867.00
06.11.2025	589.50	571.00	575.00	575.20	101,164.00
09.11.2025	586.50	572.00	572.00	577.30	63,399.00
10.11.2025	591.90	576.00	581.80	590.20	96,842.00
11.11.2025	590.20	575.10	575.10	581.40	39,487.00
12.11.2025	587.20	572.00	581.40	572.00	58,129.00
13.11.2025	594.00	565.20	594.00	581.70	32,362.00
16.11.2025	591.90	568.00	581.70	577.80	11,459.00
17.11.2025	590.00	570.00	577.80	572.90	17,470.00
18.11.2025	583.50	557.00	583.50	563.70	75,238.00
19.11.2025	574.10	545.00	563.70	558.90	32,580.00
20.11.2025	576.50	555.10	558.90	561.80	46,115.00
23.11.2025	565.00	558.30	561.80	561.10	28,853.00
24.11.2025	569.00	555.50	561.10	563.80	39,317.00
25.11.2025	569.00	551.50	569.00	560.90	22,465.00
26.11.2025	582.50	560.80	560.90	571.10	19,880.00
27.11.2025	569.30	555.00	571.10	563.10	10,680.00
30.11.2025	573.00	559.50	563.10	568.10	12,942.00
01.12.2025	582.80	568.10	568.10	578.80	19,825.00
02.12.2025	579.90	567.20	578.80	575.40	6,617.00
03.12.2025	579.90	574.10	575.40	575.70	2,360.00
04.12.2025	581.90	571.20	575.70	575.00	69,121.00
07.12.2025	589.40	561.00	582.00	584.30	35,268.00
08.12.2025	589.90	569.80	589.90	580.40	39,698.00
09.12.2025	588.80	568.00	580.40	575.60	17,495.00
10.12.2025	575.60	562.10	562.10	570.10	25,202.00
11.12.2025	581.90	570.00	581.90	575.10	9,982.00
14.12.2025	580.50	574.90	575.10	577.30	9,327.00
15.12.2025	579.80	560.00	577.30	570.30	8,696.00
16.12.2025	570.30	560.10	570.30	568.20	3,879.00
17.12.2025	579.70	556.80	568.20	564.40	29,887.00
18.12.2025	566.80	530.00	564.40	545.00	86,466.00
21.12.2025	553.30	540.00	540.20	544.10	40,281.00
22.12.2025	555.00	530.30	548.00	545.10	51,808.00
23.12.2025	552.00	546.40	552.00	548.50	12,177.00
24.12.2025	566.60	528.70	548.50	535.10	84,080.00
25.12.2025	558.20	535.10	535.10	556.30	55,048.00
28.12.2025	568.40	558.00	556.30	560.30	21,754.00
29.12.2025	585.00	560.30	560.30	583.00	39,998.00
30.12.2025	588.00	575.50	583.00	584.70	38,075.00
31.12.2025	588.00	570.00	588.00	576.70	25,626.00
01.01.2026	590.00	565.20	576.70	587.80	11,760.00
05.01.2026	595.00	571.00	590.90	572.10	48,602.00
06.01.2026	585.80	571.00	572.10	581.80	32,625.00
07.01.2026	587.00	578.50	581.80	583.20	20,216.00
08.01.2026	583.20	534.10	583.20	554.40	43,351.00
09.01.2026	588.00	580.00	588.00	587.10	13,977.00
12.01.2026	594.60	577.70	587.10	589.00	16,881.00
13.01.2026	595.00	550.00	589.00	580.00	28,845.00
14.01.2026	576.10	565.00	576.10	568.80	16,552.00
15.01.2026	576.90	565.90	566.10	568.50	18,594.00
16.01.2026	575.00	567.90	568.20	571.70	13,155.00
19.01.2026	576.00	552.10	571.70	562.10	8,435.00
20.01.2026	562.10	543.00	562.10	552.20	18,019.00
21.01.2026	551.40	540.70	540.70	543.70	5,930.00
22.01.2026	571.00	530.00	530.00	545.90	8,269.00
23.01.2026	545.90	540.00	545.90	545.70	20,961.00
26.01.2026	559.90	541.70	559.90	544.60	15,767.00
27.01.2026	560.00	540.00	560.00	542.10	19,283.00
28.01.2026	560.00	521.00	560.00	533.90	56,747.00
29.01.2026	555.10	525.00	533.90	532.50	13,438.00
30.01.2026	532.50	529.00	532.50	530.00	5,804.00
02.02.2026	558.00	535.00	558.00	541.00	12,396.00
03.02.2026	541.00	530.20	541.00	534.20	18,601.00
04.02.2026	539.90	500.00	526.00	526.80	31,466.00
05.02.2026	526.80	506.20	526.80	514.00	47,243.00
06.02.2026	514.00	510.00	514.00	511.90	15,305.00
09.02.2026	528.60	505.00	512.00	507.00	30,649.00
10.02.2026	509.70	495.00	507.00	499.80	59,027.00
10.02.2026	507.00	495.00	-99.99	507.00	0.00

צרו איתנו קשר *5988