גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24400	24400	24400	24400	0.00
09:44	24400	24400	24400	24400	0.00
09:47	24400	24400	24400	24400	0.00
09:50	24400	24400	24400	24400	0.00
09:53	24400	24400	24400	24400	0.00
09:56	24400	24400	24400	24400	0.00
09:59	24400	24400	24400	24400	244.00
10:02	24270	24200	24270	24200	5,335.00
10:05	24280	24280	24280	24280	485.00
10:08	24320	24320	24320	24320	972.00
10:11	24370	24320	24370	24320	973.00
10:14	24460	24350	24350	24460	5,359.00
10:17	24350	24300	24300	24350	4,618.00
10:20	24310	24310	24310	24310	486.00
10:23	24310	24310	24310	24310	486.00
10:26	24310	24310	24310	24310	0.00
10:29	24310	24310	24310	24310	0.00
10:32	24270	24270	24270	24270	485.00
10:35	24250	24250	24250	24250	485.00
10:38	24250	24250	24250	24250	0.00
10:41	24250	24250	24250	24250	0.00
10:44	24240	24210	24210	24240	3,390.00
10:47	24240	24240	24240	24240	0.00
10:50	24240	24240	24240	24240	0.00
10:53	24240	24240	24240	24240	0.00
10:56	24240	24240	24240	24240	0.00
10:59	24240	24240	24240	24240	0.00
11:02	24390	24200	24200	24390	20,385.00
11:05	24400	24380	24400	24400	2,926.00
11:08	24400	24400	24400	24400	0.00
11:11	24380	24380	24380	24380	1,219.00
11:14	24360	24360	24360	24360	487.00
11:17	24350	24350	24350	24350	730.00
11:20	24290	24210	24290	24210	4,360.00
11:23	24260	24260	24260	24260	970.00
11:26	24250	24200	24250	24210	27,832.00
11:29	24260	24240	24260	24250	1,697.00
11:32	24250	24240	24250	24240	1,212.00
11:35	24240	24240	24240	24240	969.00
11:38	24210	24210	24210	24210	484.00
11:41	24160	24160	24160	24160	483.00
11:44	24160	24150	24160	24150	966.00
11:47	24140	24140	24140	24140	965.00
11:50	24110	24110	24110	24110	482.00
11:53	24140	24140	24140	24140	482.00
11:56	24140	24140	24140	24140	724.00
11:59	24140	24140	24140	24140	482.00
12:02	24140	24140	24140	24140	482.00
12:05	24110	24050	24110	24050	5,296.00
12:08	24080	24080	24080	24080	481.00
12:11	24080	24060	24060	24080	1,444.00
12:14	24080	24080	24080	24080	481.00
12:17	24080	24020	24040	24080	9,383.00
12:20	24080	24080	24080	24080	481.00
12:23	24080	24080	24080	24080	481.00
12:26	24080	24000	24080	24030	5,762.00
12:29	24010	24010	24010	24010	3,121.00
12:32	23980	23980	23980	23980	4,316.00
12:35	24020	24020	24020	24020	720.00
12:38	24010	24000	24000	24010	960.00
12:41	24020	24020	24020	24020	2,642.00
12:44	24020	24020	24020	24020	960.00
12:47	24020	24020	24020	24020	720.00
12:50	24010	24010	24010	24010	480.00
12:53	24020	24020	24020	24020	480.00
12:56	24000	24000	24000	24000	1,200.00
12:59	24000	24000	24000	24000	1,200.00
13:02	24050	24050	24050	24050	481.00
13:05	24060	24030	24030	24060	961.00
13:08	24030	24030	24030	24030	480.00
13:11	24060	24050	24060	24060	6,975.00
13:14	24130	24070	24100	24100	45,550.00
13:17	24090	24090	24090	24090	722.00
13:20	24080	24070	24080	24070	12,276.00
13:23	24090	24090	24090	24090	481.00
13:26	24100	24100	24100	24100	482.00
13:29	24060	24060	24060	24060	481.00
13:32	24070	24060	24070	24060	962.00
13:35	24050	24010	24050	24050	7,689.00
13:38	24070	24070	24070	24070	962.00
13:41	24070	24070	24070	24070	481.00
13:44	24060	24060	24060	24060	481.00
13:47	24050	24050	24050	24050	721.00
13:50	23980	23920	23920	23930	10,291.00
13:53	23980	23980	23980	23980	479.00
13:56	23960	23940	23960	23950	5,506.00
13:59	23930	23930	23930	23930	478.00
14:02	23940	23930	23930	23930	3,351.00
14:05	23930	23920	23930	23920	5,023.00
14:08	23930	23930	23930	23930	1,675.00
14:11	23970	23940	23940	23950	11,492.00
14:14	23970	23960	23960	23970	5,750.00
14:17	23970	23970	23970	23970	719.00
14:20	23970	23970	23970	23970	4,314.00
14:23	23970	23960	23960	23970	2,876.00
14:26	23970	23970	23970	23970	1,198.00
14:29	23970	23970	23970	23970	3,116.00
14:32	23970	23970	23970	23970	4,074.00
14:35	23970	23960	23970	23970	6,951.00
14:38	23960	23940	23940	23960	1,437.00
14:41	23950	23940	23940	23950	957.00
14:44	23950	23940	23950	23940	5,747.00
14:47	23940	23940	23940	23940	957.00
14:50	23940	23940	23940	23940	0.00
14:53	23940	23940	23940	23940	2,154.00
14:56	23930	23930	23930	23930	478.00
14:59	23960	23960	23960	23960	479.00
15:02	23960	23960	23960	23960	479.00
15:05	23980	23950	23950	23980	5,274.00
15:08	23980	23980	23980	23980	0.00
15:11	23990	23990	23990	23990	479.00
15:14	23980	23980	23980	23980	959.00
15:17	23990	23980	23980	23990	4,797.00
15:20	24010	23980	24010	24000	11,996.00
15:23	24020	24020	24020	24020	6,965.00
15:26	24010	24010	24010	24010	1,200.00
15:29	23980	23980	23980	23980	5,275.00
15:32	23950	23940	23950	23940	957.00
15:35	23940	23930	23940	23930	5,266.00
15:38	23940	23940	23940	23940	1,197.00
15:41	23940	23940	23940	23940	957.00
15:44	23940	23940	23940	23940	957.00
15:47	23930	23920	23930	23920	957.00
15:50	23930	23930	23930	23930	5,264.00
15:53	23940	23940	23940	23940	957.00
15:56	23940	23940	23940	23940	2,872.00
15:59	23940	23940	23940	23940	478.00
16:02	23940	23940	23940	23940	478.00
16:05	23940	23940	23940	23940	0.00
16:08	23930	23930	23930	23930	478.00
16:11	23940	23940	23940	23940	957.00
16:14	23950	23940	23940	23940	8,859.00
16:17	23950	23950	23950	23950	25,866.00
16:20	23950	23950	23950	23950	8,622.00
16:23	23950	23950	23950	23950	4,790.00
16:26	23950	23950	23950	23950	5,269.00
16:29	23950	23950	23950	23950	479.00
16:32	23930	23930	23930	23930	478.00
16:35	23950	23940	23950	23950	14,608.00
16:38	23950	23950	23950	23950	27,063.00
16:41	23950	23900	23950	23900	3,347.00
16:44	23950	23950	23950	23950	958.00
16:47	23950	23950	23950	23950	1,916.00
16:50	23920	23880	23920	23880	3,585.00
16:53	23890	23870	23890	23870	955.00
16:56	23930	23830	23870	23880	8,354.00
16:59	23860	23810	23830	23860	3,335.00
17:02	23840	23840	23840	23840	953.00
17:05	23880	23870	23880	23870	5,968.00
17:08	23900	23870	23880	23870	1,910.00
17:14	24000	24000	24000	24000	0.00
17:17	24000	24000	24000	24000	0.00
17:20	23880	23880	23880	23880	716.00
17:23	23880	23880	23880	23880	118,206.00
17:26	23880	23880	23880	23880	0.00
17:29	23880	23880	23880	23880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	24420	24420	24420	24420	0.00
17.11.2024 09:45	24420	24420	-99.99	-99.99	0.00
17.11.2024 10:15	24530	24420	24420	24520	8,089.00
17.11.2024 10:45	24540	24540	24540	24540	736.00
17.11.2024 11:15	24480	24400	24480	24450	49,172.00
17.11.2024 11:45	24470	24400	24410	24410	25,414.00
17.11.2024 12:15	24370	24350	24350	24370	7,064.00
17.11.2024 12:45	24360	24230	24350	24230	12,154.00
17.11.2024 13:15	24220	24100	24200	24110	13,779.00
17.11.2024 13:45	24260	24260	24260	24260	9,461.00
17.11.2024 14:15	24260	24260	24260	24260	0.00
17.11.2024 14:45	24260	24260	24260	24260	0.00
17.11.2024 15:15	24260	24170	24170	24260	5,092.00
17.11.2024 15:45	24420	24220	24320	24380	19,459.00
17.11.2024 16:15	24380	24240	24320	24320	123,302.00
17.11.2024 16:45	24320	24320	24320	24320	0.00
17.11.2024 17:15	24320	24320	24320	24320	0.00
17.11.2024 17:45	24320	24320	24320	24320	0.00
18.11.2024 09:15	24320	24320	24320	24320	0.00
18.11.2024 09:45	24320	24320	-99.99	-99.99	0.00
18.11.2024 10:15	24500	24350	24350	24500	27,331.00
18.11.2024 10:45	24390	24390	24390	24390	4,146.00
18.11.2024 11:15	24560	24430	24430	24470	49,477.00
18.11.2024 11:45	24890	24530	24530	24750	117,410.00
18.11.2024 12:15	24780	24540	24780	24540	63,278.00
18.11.2024 12:45	24580	24330	24580	24390	106,316.00
18.11.2024 13:15	24390	24330	24390	24380	61,667.00
18.11.2024 13:45	24390	24370	24380	24380	39,494.00
18.11.2024 14:15	24350	24280	24350	24300	74,919.00
18.11.2024 14:45	24290	24120	24290	24120	46,576.00
18.11.2024 15:15	24210	24160	24210	24160	27,803.00
18.11.2024 15:45	24170	24090	24170	24130	82,442.00
18.11.2024 16:15	24140	24090	24140	24090	184,835.00
18.11.2024 16:45	24120	24030	24100	24100	115,214.00
18.11.2024 17:15	24120	23760	24100	23930	148,445.00
18.11.2024 17:45	24350	24120	24210	24120	552,357.00
19.11.2024 09:15	24120	24120	24120	24120	0.00
19.11.2024 09:45	24120	24120	-99.99	-99.99	0.00
19.11.2024 10:15	24230	24120	24120	24120	31,603.00
19.11.2024 10:45	24300	24160	24160	24300	29,622.00
19.11.2024 11:15	24490	24370	24420	24490	56,169.00
19.11.2024 11:45	24750	24660	24660	24750	74,586.00
19.11.2024 12:15	24730	24500	24730	24500	44,509.00
19.11.2024 12:45	24500	24280	24500	24280	11,708.00
19.11.2024 13:15	24270	24180	24270	24220	40,508.00
19.11.2024 13:45	24230	24150	24190	24230	18,146.00
19.11.2024 14:15	24320	24180	24220	24320	26,915.00
19.11.2024 14:45	24260	24250	24260	24260	8,004.00
19.11.2024 15:15	24390	24270	24280	24370	52,033.00
19.11.2024 15:45	24370	24250	24340	24290	61,301.00
19.11.2024 16:15	24240	24190	24240	24230	22,030.00
19.11.2024 16:45	24250	24130	24240	24170	82,766.00
19.11.2024 17:15	24190	24120	24170	24170	49,304.00
19.11.2024 17:45	24300	24190	24190	24250	288,315.00
20.11.2024 09:15	24250	24250	24250	24250	0.00
20.11.2024 09:45	24700	24250	-99.99	-99.99	0.00
20.11.2024 10:15	24700	24510	24700	24630	20,157.00
20.11.2024 10:45	24520	24440	24510	24520	20,308.00
20.11.2024 11:15	24620	24570	24570	24600	4,671.00
20.11.2024 11:45	24520	24450	24520	24470	105,315.00
20.11.2024 12:15	24480	24470	24480	24470	4,895.00
20.11.2024 12:45	24480	24380	24470	24480	11,491.00
20.11.2024 13:15	24440	24400	24430	24410	11,478.00
20.11.2024 13:45	24430	24410	24430	24410	7,083.00
20.11.2024 14:15	24480	24400	24400	24460	9,283.00
20.11.2024 14:45	24460	24370	24460	24410	20,983.00
20.11.2024 15:15	24410	24250	24410	24280	36,468.00
20.11.2024 15:45	24310	24230	24230	24310	13,343.00
20.11.2024 16:15	24310	24260	24290	24260	11,416.00
20.11.2024 16:45	24270	24200	24270	24270	28,349.00
20.11.2024 17:15	24490	24270	24270	24340	18,711.00
20.11.2024 17:45	24490	24400	24490	24400	165,191.00
21.11.2024 09:15	24400	24400	24400	24400	0.00
21.11.2024 09:45	24400	24400	-99.99	-99.99	0.00
21.11.2024 10:15	24400	24200	24400	24320	8,012.00
21.11.2024 10:45	24460	24210	24350	24240	16,282.00
21.11.2024 11:15	24400	24180	24180	24370	63,286.00
21.11.2024 11:45	24360	24160	24360	24160	53,264.00
21.11.2024 12:15	24150	24050	24150	24080	12,771.00
21.11.2024 12:45	24080	23920	24080	24020	32,190.00
21.11.2024 13:15	24100	24000	24020	24100	18,999.00
21.11.2024 13:45	24100	24010	24090	24070	25,021.00
21.11.2024 14:15	24050	23920	24050	23950	56,268.00
21.11.2024 14:45	23970	23940	23970	23950	40,021.00
21.11.2024 15:15	23990	23930	23940	23980	20,122.00
21.11.2024 15:45	24020	23930	23980	23940	56,837.00
21.11.2024 16:15	23950	23910	23940	23940	27,520.00
21.11.2024 16:45	23950	23900	23940	23950	115,190.00
21.11.2024 17:15	24000	23750	23950	23880	30,801.00
21.11.2024 17:45	24000	23750	23880	23880	118,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	14,946.92	14,783.51	14,783.51	14,850.80	2,806.00
23.11.2023	14,821.96	14,668.16	14,850.80	14,706.61	2,196.00
26.11.2023	14,946.92	14,677.78	14,706.61	14,870.02	1,416.00
27.11.2023	14,870.02	14,466.31	14,870.02	14,533.59	4,468.00
28.11.2023	14,677.78	14,235.62	14,533.59	14,293.29	2,535.00
29.11.2023	14,610.49	14,110.66	14,293.29	14,235.62	1,926.00
30.11.2023	14,062.60	13,457.03	14,235.62	13,457.03	14,533.00
03.12.2023	13,620.44	13,408.97	13,457.03	13,572.38	2,650.00
04.12.2023	13,745.40	13,581.99	13,572.38	13,697.34	2,450.00
05.12.2023	13,918.42	13,620.44	13,697.34	13,735.78	3,538.00
06.12.2023	14,014.54	13,620.44	13,735.78	13,841.52	5,410.00
07.12.2023	13,841.52	13,591.60	13,841.52	13,812.68	3,442.00
10.12.2023	13,879.97	13,735.78	13,812.68	13,764.62	1,344.00
11.12.2023	13,793.46	13,264.79	13,764.62	13,312.85	5,136.00
12.12.2023	13,476.26	13,082.16	13,312.85	13,399.36	5,412.00
13.12.2023	13,851.13	13,168.67	13,399.36	13,745.40	15,049.00
14.12.2023	14,350.96	13,812.68	13,812.68	14,350.96	9,489.00
17.12.2023	14,389.41	14,226.01	14,350.96	14,254.84	2,546.00
18.12.2023	14,254.84	13,976.09	14,254.84	13,985.70	3,243.00
19.12.2023	14,139.50	13,947.25	13,985.70	14,110.66	5,686.00
20.12.2023	14,322.13	14,072.21	14,110.66	14,312.51	5,018.00
21.12.2023	14,312.51	14,168.33	14,312.51	14,216.39	5,613.00
24.12.2023	14,216.39	13,966.48	14,216.39	14,024.15	840.00
25.12.2023	14,129.88	13,937.64	13,937.64	14,101.05	2,008.00
26.12.2023	14,600.88	14,062.60	14,149.11	14,600.88	7,567.00
27.12.2023	15,187.22	14,610.49	14,600.88	15,062.26	7,804.00
28.12.2023	15,302.57	15,033.43	15,033.43	15,254.51	12,711.00
31.12.2023	15,254.51	14,994.98	15,254.51	15,081.49	8,264.00
01.01.2024	15,379.46	14,918.08	15,081.49	15,350.63	13,277.00
02.01.2024	15,677.44	15,187.22	15,350.63	15,677.44	10,226.00
03.01.2024	15,850.46	15,475.59	15,677.44	15,840.85	32,081.00
04.01.2024	16,023.48	15,648.61	15,840.85	16,023.48	12,096.00
07.01.2024	16,023.48	15,860.07	16,023.48	15,879.30	1,431.00
08.01.2024	16,023.48	15,456.36	15,667.83	15,985.03	13,922.00
09.01.2024	15,917.75	15,773.56	15,985.03	15,831.24	4,252.00
10.01.2024	16,013.87	15,783.18	15,831.24	15,956.19	4,951.00
11.01.2024	16,234.95	15,946.58	15,956.19	16,167.66	40,320.00
14.01.2024	16,186.89	16,052.32	16,167.66	16,167.66	3,491.00
15.01.2024	16,234.95	16,052.32	16,167.66	16,196.50	6,308.00
16.01.2024	16,196.50	15,927.36	16,196.50	16,023.48	7,576.00
17.01.2024	16,023.48	15,821.62	16,023.48	15,965.81	12,647.00
18.01.2024	16,263.78	15,936.97	15,965.81	16,244.56	3,952.00
21.01.2024	16,263.78	15,773.56	16,244.56	15,860.07	1,153.00
22.01.2024	16,013.87	15,331.40	15,860.07	15,360.24	7,686.00
23.01.2024	15,485.20	14,898.86	15,360.24	15,004.59	5,189.00
24.01.2024	15,187.22	14,716.23	15,004.59	14,841.18	5,948.00
25.01.2024	15,706.28	14,841.18	14,841.18	15,706.28	6,111.00
28.01.2024	15,696.67	15,485.20	15,706.28	15,696.67	4,279.00
29.01.2024	15,840.85	15,360.24	15,696.67	15,706.28	3,934.00
30.01.2024	15,792.79	15,571.71	15,706.28	15,571.71	66,923.00
31.01.2024	15,850.46	15,504.42	15,571.71	15,754.34	4,255.00
01.02.2024	15,840.85	15,485.20	15,754.34	15,667.83	22,548.00
04.02.2024	15,706.28	14,735.45	15,667.83	14,735.45	13,757.00
05.02.2024	15,119.94	14,927.69	14,735.45	15,023.81	4,072.00
06.02.2024	15,821.62	15,023.81	15,129.55	15,763.95	23,482.00
07.02.2024	16,321.46	15,542.87	15,763.95	16,292.62	6,453.00
08.02.2024	16,532.92	16,052.32	16,340.68	16,446.42	4,152.00
11.02.2024	16,446.42	16,148.44	16,446.42	16,215.72	1,777.00
12.02.2024	16,484.86	16,167.66	16,215.72	16,225.34	3,546.00
13.02.2024	16,398.35	15,763.95	16,225.34	16,186.89	6,886.00
14.02.2024	16,600.21	16,186.89	16,186.89	16,513.70	2,899.00
15.02.2024	16,725.17	16,369.52	16,513.70	16,619.43	3,116.00
18.02.2024	16,629.05	16,052.32	16,619.43	16,090.77	5,029.00
19.02.2024	16,283.01	15,706.28	15,706.28	15,888.91	4,572.00
20.02.2024	16,129.21	15,888.91	15,888.91	16,061.93	3,191.00
21.02.2024	16,754.00	15,985.03	16,061.93	16,754.00	5,209.00
22.02.2024	16,744.39	16,388.74	16,580.99	16,561.76	5,288.00
25.02.2024	16,773.23	16,494.48	16,561.76	16,715.56	1,130.00
26.02.2024	16,763.62	16,340.68	16,715.56	16,504.09	55,253.00
28.02.2024	16,811.68	16,436.80	16,504.09	16,763.62	3,525.00
29.02.2024	17,417.24	16,667.50	16,763.62	17,042.37	3,994.00
03.03.2024	17,301.90	17,013.53	17,042.37	17,225.00	1,659.00
04.03.2024	17,398.02	17,071.21	17,253.84	17,330.73	5,783.00
05.03.2024	17,330.73	17,013.53	17,330.73	17,032.76	2,554.00
06.03.2024	17,042.37	16,677.11	17,032.76	16,734.78	2,154.00
07.03.2024	16,734.78	16,456.03	16,734.78	16,552.15	1,890.00
10.03.2024	16,725.17	15,994.64	16,552.15	16,081.15	2,559.00
11.03.2024	16,359.91	16,071.54	16,081.15	16,331.07	2,148.00
12.03.2024	16,705.94	16,148.44	16,148.44	16,600.21	1,927.00
13.03.2024	17,071.21	16,542.54	16,600.21	16,850.13	2,560.00
14.03.2024	17,311.51	16,763.62	16,850.13	17,061.59	3,039.00
17.03.2024	17,263.45	17,003.92	17,061.59	17,225.00	2,646.00
18.03.2024	17,225.00	16,994.31	17,225.00	17,032.76	2,330.00
19.03.2024	17,157.72	16,898.19	17,032.76	17,051.98	1,946.00
20.03.2024	17,455.69	17,032.76	17,051.98	17,455.69	4,458.00
21.03.2024	17,551.81	17,215.39	17,455.69	17,263.45	3,782.00
25.03.2024	17,609.49	17,263.45	17,263.45	17,503.75	2,596.00
26.03.2024	17,917.08	17,369.18	17,580.65	17,820.95	4,136.00
27.03.2024	18,368.85	17,446.08	17,984.36	17,522.98	21,713.00
28.03.2024	17,955.53	17,003.92	17,955.53	17,023.15	9,634.00
31.03.2024	17,590.26	16,936.64	17,023.15	17,474.92	11,867.00
01.04.2024	17,907.46	17,426.86	17,676.77	17,522.98	5,063.00
02.04.2024	17,917.08	17,503.75	17,522.98	17,753.67	22,739.00
03.04.2024	18,052.05	17,564.70	17,753.67	17,763.62	13,421.00
04.04.2024	17,912.81	17,495.07	17,763.62	17,723.83	4,371.00
07.04.2024	18,579.19	17,723.83	17,723.83	18,529.46	2,133.00
08.04.2024	19,494.23	18,529.46	18,529.46	19,166.01	15,252.00
09.04.2024	19,175.95	18,798.00	19,166.01	19,046.65	13,601.00
10.04.2024	19,205.79	18,609.03	18,947.19	19,096.38	12,710.00
11.04.2024	19,136.17	18,609.03	19,096.38	18,609.03	13,201.00
14.04.2024	18,628.92	18,141.57	18,609.03	18,539.41	4,907.00
15.04.2024	19,166.01	18,370.32	18,539.41	18,618.97	12,019.00
16.04.2024	18,688.60	18,181.35	18,618.97	18,390.22	19,251.00
17.04.2024	18,539.41	18,032.16	18,390.22	18,062.00	4,228.00
18.04.2024	18,062.00	17,853.13	18,062.00	17,902.86	10,240.00
21.04.2024	18,569.24	17,823.29	17,902.86	18,400.16	4,184.00
24.04.2024	18,837.79	18,260.92	18,758.22	18,708.49	28,218.00
25.04.2024	19,096.38	18,420.05	18,897.46	18,977.03	2,294.00
30.04.2024	19,553.90	18,867.63	18,977.03	19,305.25	15,206.00
01.05.2024	19,444.50	19,106.33	19,305.25	19,255.52	17,188.00
02.05.2024	19,275.41	18,708.49	19,255.52	18,947.19	24,152.00
05.05.2024	19,305.25	19,006.87	18,947.19	19,056.60	3,489.00
06.05.2024	19,106.33	18,688.60	19,056.60	18,887.52	6,076.00
07.05.2024	19,225.68	18,907.41	18,887.52	19,076.49	9,053.00
08.05.2024	19,424.60	19,066.55	19,275.41	19,404.71	7,824.00
09.05.2024	19,494.23	19,215.74	19,404.71	19,305.25	4,768.00
12.05.2024	19,852.28	19,175.95	19,305.25	19,752.82	2,191.00
15.05.2024	20,061.15	19,434.55	19,752.82	20,061.15	13,963.00
16.05.2024	20,001.47	19,464.39	20,061.15	19,494.23	3,858.00
19.05.2024	19,474.33	18,957.14	19,474.33	19,056.60	2,863.00
20.05.2024	19,464.39	19,166.01	19,454.44	19,454.44	2,061.00
21.05.2024	19,553.90	19,255.52	19,464.39	19,305.25	1,913.00
22.05.2024	19,474.33	19,166.01	19,305.25	19,185.90	3,716.00
23.05.2024	19,185.90	18,977.03	19,185.90	19,006.87	3,442.00
26.05.2024	19,056.60	18,967.09	19,006.87	18,977.03	2,256.00
27.05.2024	19,335.09	18,977.03	18,977.03	19,215.74	6,576.00
28.05.2024	19,394.77	18,996.92	19,215.74	18,996.92	6,357.00
29.05.2024	19,225.68	18,678.65	18,996.92	18,847.73	2,955.00
30.05.2024	19,623.52	18,857.68	18,857.68	19,305.25	10,075.00
02.06.2024	19,563.85	19,265.47	19,305.25	19,305.25	3,003.00
03.06.2024	19,225.68	18,907.41	19,305.25	18,986.98	15,342.00
04.06.2024	18,996.92	18,668.70	18,986.98	18,937.25	4,196.00
05.06.2024	19,136.17	18,430.00	18,937.25	18,430.00	8,922.00
06.06.2024	18,350.00	17,850.00	18,350.00	17,850.00	21,257.00
09.06.2024	17,850.00	17,070.00	17,850.00	17,510.00	5,467.00
10.06.2024	18,800.00	17,530.00	18,800.00	17,910.00	6,541.00
13.06.2024	18,160.00	17,750.00	17,910.00	18,060.00	4,243.00
16.06.2024	18,490.00	17,830.00	18,060.00	18,210.00	4,374.00
17.06.2024	18,680.00	18,200.00	18,200.00	18,310.00	6,720.00
18.06.2024	18,550.00	18,220.00	18,310.00	18,390.00	3,515.00
19.06.2024	18,380.00	17,730.00	18,200.00	17,770.00	63,294.00
20.06.2024	17,790.00	17,160.00	17,770.00	17,550.00	27,078.00
23.06.2024	17,590.00	17,120.00	17,550.00	17,150.00	3,252.00
24.06.2024	17,860.00	17,150.00	17,150.00	17,730.00	4,512.00
25.06.2024	18,070.00	17,350.00	17,730.00	17,470.00	6,970.00
26.06.2024	17,790.00	17,360.00	17,470.00	17,690.00	3,028.00
27.06.2024	17,650.00	17,010.00	17,010.00	17,460.00	2,734.00
30.06.2024	18,580.00	16,710.00	16,710.00	17,990.00	10,045.00
01.07.2024	19,260.00	17,650.00	17,990.00	18,800.00	24,556.00
02.07.2024	18,800.00	18,250.00	18,800.00	18,280.00	6,793.00
03.07.2024	18,580.00	17,800.00	18,280.00	17,820.00	5,460.00
04.07.2024	18,200.00	17,820.00	17,820.00	18,120.00	3,749.00
07.07.2024	18,700.00	18,120.00	18,120.00	18,680.00	5,251.00
08.07.2024	18,860.00	18,430.00	18,680.00	18,750.00	6,929.00
09.07.2024	19,160.00	18,570.00	18,750.00	19,050.00	13,570.00
10.07.2024	19,200.00	18,880.00	19,050.00	19,180.00	5,852.00
11.07.2024	19,570.00	19,180.00	19,260.00	19,400.00	8,635.00
14.07.2024	19,480.00	19,100.00	19,380.00	19,410.00	1,752.00
15.07.2024	19,940.00	19,530.00	19,410.00	19,640.00	4,273.00
16.07.2024	19,690.00	19,340.00	19,640.00	19,380.00	6,623.00
17.07.2024	19,680.00	19,100.00	19,100.00	19,520.00	2,692.00
18.07.2024	19,780.00	19,380.00	19,520.00	19,470.00	3,491.00
21.07.2024	19,490.00	18,770.00	18,890.00	19,240.00	3,091.00
22.07.2024	19,350.00	19,010.00	19,240.00	19,050.00	2,735.00
23.07.2024	19,440.00	19,070.00	19,440.00	19,400.00	6,121.00
24.07.2024	19,910.00	19,300.00	19,400.00	19,900.00	4,897.00
25.07.2024	20,070.00	19,670.00	19,670.00	19,980.00	7,910.00
28.07.2024	20,180.00	19,330.00	20,180.00	19,410.00	3,336.00
29.07.2024	19,420.00	19,060.00	19,410.00	19,140.00	4,511.00
30.07.2024	19,320.00	18,940.00	19,140.00	19,060.00	2,865.00
31.07.2024	19,460.00	18,760.00	18,760.00	18,770.00	7,999.00
01.08.2024	19,120.00	18,650.00	18,700.00	18,780.00	17,254.00
04.08.2024	18,690.00	18,040.00	18,040.00	18,510.00	2,202.00
05.08.2024	18,740.00	18,020.00	18,020.00	18,380.00	2,901.00
06.08.2024	19,100.00	18,130.00	19,100.00	18,430.00	3,381.00
07.08.2024	18,980.00	18,430.00	18,430.00	18,700.00	2,541.00
08.08.2024	18,770.00	18,470.00	18,700.00	18,560.00	4,381.00
11.08.2024	18,880.00	18,550.00	18,560.00	18,780.00	801.00
12.08.2024	18,650.00	18,270.00	18,500.00	18,320.00	1,768.00
14.08.2024	18,770.00	18,320.00	18,320.00	18,430.00	2,510.00
15.08.2024	18,850.00	18,400.00	18,430.00	18,800.00	2,577.00
18.08.2024	19,090.00	18,760.00	18,800.00	18,940.00	2,524.00
19.08.2024	19,150.00	18,720.00	18,940.00	19,130.00	5,346.00
20.08.2024	20,220.00	19,070.00	19,130.00	19,870.00	17,419.00
21.08.2024	20,870.00	20,410.00	20,600.00	20,500.00	8,490.00
22.08.2024	20,770.00	20,420.00	20,420.00	20,750.00	9,069.00
25.08.2024	21,370.00	20,750.00	20,750.00	21,230.00	3,901.00
26.08.2024	21,550.00	21,230.00	21,230.00	21,330.00	6,086.00
27.08.2024	21,990.00	21,300.00	21,380.00	21,780.00	9,098.00
28.08.2024	22,000.00	21,640.00	21,640.00	21,880.00	4,165.00
29.08.2024	23,500.00	21,880.00	21,880.00	22,230.00	8,649.00
01.09.2024	22,680.00	21,690.00	22,230.00	22,570.00	2,398.00
02.09.2024	22,940.00	22,000.00	22,900.00	22,380.00	2,926.00
03.09.2024	22,420.00	21,920.00	22,380.00	21,970.00	6,668.00
04.09.2024	22,360.00	21,400.00	21,780.00	21,970.00	4,807.00
05.09.2024	22,400.00	21,970.00	21,970.00	22,390.00	5,029.00
08.09.2024	22,510.00	21,920.00	22,400.00	22,010.00	8,827.00
09.09.2024	22,620.00	21,620.00	22,010.00	21,980.00	40,587.00
10.09.2024	22,300.00	21,780.00	22,000.00	22,020.00	10,974.00
11.09.2024	23,380.00	22,020.00	22,020.00	23,030.00	18,383.00
12.09.2024	23,200.00	22,800.00	23,030.00	22,960.00	6,761.00
15.09.2024	23,280.00	22,800.00	23,030.00	23,030.00	2,556.00
16.09.2024	23,070.00	22,110.00	23,030.00	22,120.00	3,870.00
17.09.2024	23,190.00	22,050.00	22,120.00	22,560.00	13,118.00
18.09.2024	23,100.00	22,510.00	22,560.00	22,760.00	6,161.00
19.09.2024	23,130.00	21,940.00	22,080.00	22,100.00	6,801.00
22.09.2024	22,790.00	21,510.00	21,510.00	22,680.00	2,035.00
23.09.2024	23,160.00	22,670.00	22,680.00	22,850.00	5,263.00
24.09.2024	23,400.00	22,850.00	22,850.00	23,250.00	4,388.00
25.09.2024	23,430.00	23,000.00	23,250.00	23,320.00	2,821.00
26.09.2024	23,890.00	23,030.00	23,600.00	23,150.00	4,903.00
29.09.2024	23,860.00	22,650.00	23,150.00	22,900.00	3,308.00
30.09.2024	22,900.00	22,130.00	22,900.00	22,390.00	12,505.00
01.10.2024	22,570.00	21,750.00	22,390.00	21,750.00	28,127.00
06.10.2024	21,530.00	21,050.00	21,050.00	21,250.00	2,884.00
07.10.2024	22,110.00	21,230.00	21,250.00	21,980.00	23,321.00
08.10.2024	22,440.00	21,630.00	21,980.00	21,730.00	17,711.00
09.10.2024	21,830.00	21,140.00	21,730.00	21,180.00	5,972.00
10.10.2024	21,200.00	20,590.00	21,180.00	20,800.00	119,827.00
13.10.2024	21,250.00	20,510.00	20,510.00	20,870.00	5,380.00
14.10.2024	21,330.00	20,810.00	20,870.00	20,980.00	8,482.00
15.10.2024	21,300.00	20,750.00	20,980.00	21,280.00	9,815.00
20.10.2024	22,310.00	21,290.00	21,340.00	21,820.00	4,276.00
21.10.2024	22,030.00	21,690.00	21,820.00	21,980.00	6,225.00
22.10.2024	22,140.00	21,740.00	22,020.00	21,920.00	4,328.00
27.10.2024	22,360.00	21,800.00	21,920.00	22,040.00	3,111.00
28.10.2024	22,000.00	21,710.00	21,880.00	21,840.00	8,922.00
29.10.2024	22,390.00	21,810.00	21,840.00	22,320.00	15,825.00
30.10.2024	22,660.00	22,180.00	22,320.00	22,640.00	15,343.00
31.10.2024	23,000.00	22,210.00	22,640.00	22,260.00	34,509.00
03.11.2024	22,380.00	22,220.00	22,260.00	22,280.00	1,901.00
04.11.2024	22,570.00	21,980.00	22,280.00	22,470.00	5,834.00
05.11.2024	23,060.00	22,250.00	22,250.00	22,850.00	11,751.00
06.11.2024	23,230.00	22,650.00	23,060.00	23,150.00	11,661.00
07.11.2024	23,150.00	22,450.00	23,150.00	23,000.00	21,402.00
10.11.2024	23,120.00	22,830.00	23,000.00	23,010.00	5,990.00
11.11.2024	23,460.00	23,160.00	23,400.00	23,360.00	10,620.00
12.11.2024	24,450.00	23,370.00	23,400.00	23,980.00	22,916.00
13.11.2024	24,540.00	23,790.00	23,980.00	24,240.00	13,246.00
14.11.2024	24,470.00	24,000.00	24,240.00	24,420.00	7,760.00
17.11.2024	24,540.00	24,100.00	24,420.00	24,320.00	1,931.00
18.11.2024	24,890.00	23,910.00	24,350.00	24,120.00	11,577.00
19.11.2024	24,750.00	24,120.00	24,120.00	24,250.00	6,242.00
20.11.2024	24,700.00	24,200.00	24,700.00	24,400.00	3,179.00
21.11.2024	24,460.00	23,810.00	24,400.00	23,880.00	5,787.00
21.11.2024	24,460.00	23,750.00	-99.99	24,400.00	0.00

צרו איתנו קשר *5988