גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14600	14600	14600	14600	0.00
09:44	14600	14600	14600	14600	0.00
09:47	14600	14600	14600	14600	0.00
09:50	14600	14600	14600	14600	0.00
09:53	14600	14600	14600	14600	0.00
09:56	14600	14600	14600	14600	0.00
09:59	14600	14600	14600	14600	1,460.00
10:02	14660	14610	14650	14610	9,511.00
10:05	14610	14610	14610	14610	0.00
10:08	14640	14640	14640	14640	585.00
10:11	14660	14630	14640	14660	1,757.00
10:14	14630	14630	14630	14630	877.00
10:17	14650	14600	14650	14610	11,117.00
10:20	14650	14610	14650	14610	1,170.00
10:23	14610	14610	14610	14610	876.00
10:26	14610	14610	14610	14610	0.00
10:29	14650	14630	14650	14630	6,438.00
10:32	14610	14550	14610	14580	12,251.00
10:35	14550	14520	14550	14520	4,942.00
10:38	14520	14520	14520	14520	0.00
10:41	14560	14560	14560	14560	582.00
10:44	14560	14560	14560	14560	0.00
10:47	14560	14560	14560	14560	0.00
10:50	14560	14560	14560	14560	582.00
10:53	14570	14570	14570	14570	582.00
10:56	14570	14570	14570	14570	728.00
10:59	14590	14590	14590	14590	583.00
11:02	14630	14620	14620	14630	6,729.00
11:05	14730	14680	14690	14730	17,943.00
11:08	14750	14700	14750	14700	1,178.00
11:11	14680	14670	14680	14670	9,101.00
11:14	14680	14680	14680	14680	1,027.00
11:17	14670	14640	14670	14640	10,117.00
11:20	14670	14560	14630	14560	26,033.00
11:23	14560	14560	14560	14560	0.00
11:26	14640	14620	14640	14620	3,217.00
11:29	14630	14620	14620	14630	1,754.00
11:32	14620	14590	14620	14590	1,168.00
11:35	14620	14610	14620	14620	1,461.00
11:38	14550	14550	14550	14550	582.00
11:41	14610	14520	14550	14520	17,585.00
11:44	14610	14590	14610	14590	1,168.00
11:47	14590	14520	14590	14520	5,959.00
11:50	14520	14520	14520	14520	4,501.00
11:53	14530	14530	14530	14530	581.00
11:56	14520	14520	14520	14520	3,775.00
11:59	14530	14520	14520	14530	3,340.00
12:02	14540	14540	14540	14540	581.00
12:05	14530	14520	14530	14520	6,391.00
12:08	14520	14490	14520	14490	8,848.00
12:11	14510	14510	14510	14510	580.00
12:14	14520	14520	14520	14520	871.00
12:17	14590	14530	14530	14590	12,645.00
12:20	14520	14520	14520	14520	1,742.00
12:23	14540	14540	14540	14540	5,670.00
12:26	14540	14540	14540	14540	1,308.00
12:29	14540	14540	14540	14540	8,142.00
12:32	14540	14540	14540	14540	0.00
12:35	14550	14550	14550	14550	873.00
12:38	14550	14550	14550	14550	0.00
12:41	14550	14550	14550	14550	0.00
12:44	14550	14550	14550	14550	0.00
12:47	14550	14550	14550	14550	0.00
12:50	14530	14530	14530	14530	581.00
12:53	14550	14550	14550	14550	1,018.00
12:56	14560	14560	14560	14560	4,513.00
12:59	14580	14570	14570	14580	4,227.00
13:02	14580	14570	14570	14580	9,183.00
13:05	14570	14570	14570	14570	874.00
13:08	14570	14570	14570	14570	0.00
13:11	14580	14580	14580	14580	583.00
13:14	14590	14570	14590	14570	15,312.00
13:17	14590	14580	14590	14580	4,084.00
13:20	14580	14580	14580	14580	0.00
13:23	14580	14580	14580	14580	583.00
13:26	14570	14570	14570	14570	1,019.00
13:29	14580	14560	14580	14560	5,973.00
13:32	14550	14550	14550	14550	582.00
13:35	14550	14550	14550	14550	582.00
13:38	14550	14550	14550	14550	582.00
13:41	14550	14550	14550	14550	582.00
13:44	14550	14550	14550	14550	0.00
13:47	14520	14520	14520	14520	2,904.00
13:50	14510	14480	14510	14480	25,526.00
13:53	14470	14430	14470	14430	8,808.00
13:56	14490	14440	14440	14490	20,093.00
13:59	14420	14420	14420	14420	576.00
14:02	14430	14430	14430	14430	577.00
14:05	14490	14430	14430	14490	1,589.00
14:08	14430	14430	14430	14430	577.00
14:11	14480	14450	14460	14480	3,180.00
14:14	14430	14430	14430	14430	865.00
14:17	14480	14480	14480	14480	579.00
14:20	14430	14430	14430	14430	1,154.00
14:23	14510	14430	14430	14510	21,579.00
14:26	14520	14510	14510	14520	4,788.00
14:29	14460	14430	14460	14430	1,155.00
14:32	14430	14430	14430	14430	577.00
14:35	14460	14460	14460	14460	867.00
14:38	14480	14470	14470	14480	3,474.00
14:41	14500	14480	14500	14480	1,159.00
14:44	14510	14510	14510	14510	1,015.00
14:47	14520	14510	14520	14510	4,353.00
14:50	14510	14510	14510	14510	0.00
14:53	14520	14520	14520	14520	580.00
14:56	14530	14510	14530	14510	1,742.00
14:59	14520	14520	14520	14520	580.00
15:02	14530	14530	14530	14530	581.00
15:05	14530	14530	14530	14530	581.00
15:08	14540	14540	14540	14540	872.00
15:11	14540	14540	14540	14540	1,599.00
15:14	14510	14480	14510	14480	6,666.00
15:17	14470	14470	14470	14470	578.00
15:20	14500	14500	14500	14500	580.00
15:23	14590	14510	14510	14590	25,196.00
15:26	14590	14590	14590	14590	0.00
15:29	14540	14540	14540	14540	581.00
15:32	14540	14520	14540	14520	7,551.00
15:35	14500	14500	14500	14500	580.00
15:38	14500	14500	14500	14500	725.00
15:41	14570	14540	14540	14540	11,496.00
15:44	14540	14520	14540	14520	2,761.00
15:47	14520	14520	14520	14520	0.00
15:50	14530	14520	14520	14530	1,162.00
15:53	14530	14530	14530	14530	581.00
15:56	14530	14530	14530	14530	0.00
15:59	14540	14530	14530	14540	1,744.00
16:02	14540	14540	14540	14540	1,163.00
16:05	14540	14540	14540	14540	0.00
16:08	14550	14540	14540	14550	1,163.00
16:11	14550	14550	14550	14550	582.00
16:14	14590	14580	14590	14590	36,603.00
16:17	14590	14570	14590	14570	11,664.00
16:20	14560	14540	14540	14560	4,799.00
16:23	14570	14560	14560	14570	4,370.00
16:26	14570	14570	14570	14570	1,311.00
16:29	14570	14560	14570	14560	3,349.00
16:32	14560	14560	14560	14560	2,912.00
16:35	14560	14560	14560	14560	1,164.00
16:38	14570	14570	14570	14570	582.00
16:41	14570	14560	14560	14560	16,890.00
16:44	14580	14580	14580	14580	583.00
16:47	14580	14570	14580	14570	1,166.00
16:50	14580	14570	14570	14580	8,018.00
16:53	14560	14530	14530	14530	5,673.00
16:56	14550	14530	14550	14530	5,523.00
16:59	14550	14520	14540	14540	5,086.00
17:02	14520	14520	14520	14520	8,421.00
17:05	14530	14530	14530	14530	581.00
17:08	14550	14530	14540	14550	3,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	14080	14080	14080	14080	0.00
17.11.2024 09:45	14080	14080	-99.99	-99.99	0.00
17.11.2024 10:15	14270	14080	14080	14160	1,562.00
17.11.2024 10:45	14220	14180	14220	14180	15,201.00
17.11.2024 11:15	14210	14120	14130	14210	12,571.00
17.11.2024 11:45	14290	14190	14210	14270	48,208.00
17.11.2024 12:15	14290	14000	14290	14200	83,290.00
17.11.2024 12:45	14180	14150	14180	14150	10,755.00
17.11.2024 13:15	14240	14150	14150	14220	6,664.00
17.11.2024 13:45	14220	14180	14180	14220	4,539.00
17.11.2024 14:15	14180	14180	14180	14180	3,261.00
17.11.2024 14:45	14160	14120	14160	14120	5,511.00
17.11.2024 15:15	14240	14120	14120	14240	14,518.00
17.11.2024 15:45	14350	14230	14240	14280	57,457.00
17.11.2024 16:15	14350	14340	14340	14340	299,275.00
17.11.2024 16:45	14340	14340	14340	14340	0.00
17.11.2024 17:15	14340	14340	14340	14340	0.00
17.11.2024 17:45	14340	14340	14340	14340	0.00
18.11.2024 09:15	14340	14340	14340	14340	0.00
18.11.2024 09:45	14340	14340	-99.99	-99.99	0.00
18.11.2024 10:15	14440	14340	14340	14340	4,167.00
18.11.2024 10:45	14440	14350	14390	14410	22,164.00
18.11.2024 11:15	14390	14330	14390	14370	37,801.00
18.11.2024 11:45	14490	14350	14370	14480	92,885.00
18.11.2024 12:15	14480	14410	14450	14430	60,684.00
18.11.2024 12:45	14420	14380	14380	14400	25,056.00
18.11.2024 13:15	14410	14370	14410	14370	56,105.00
18.11.2024 13:45	14470	14370	14380	14460	45,876.00
18.11.2024 14:15	14460	14440	14440	14460	85,312.00
18.11.2024 14:45	14580	14460	14460	14580	165,953.00
18.11.2024 15:15	14560	14530	14560	14560	42,365.00
18.11.2024 15:45	14570	14530	14560	14550	92,753.00
18.11.2024 16:15	14690	14530	14530	14680	159,092.00
18.11.2024 16:45	14690	14650	14680	14670	333,132.00
18.11.2024 17:15	14810	14550	14690	14710	534,215.00
18.11.2024 17:45	15000	14750	14760	14750	2,439,355.00
19.11.2024 09:15	14750	14750	14750	14750	0.00
19.11.2024 09:45	14750	14750	-99.99	-99.99	0.00
19.11.2024 10:15	14900	14670	14670	14900	42,980.00
19.11.2024 10:45	14900	14810	14840	14880	69,359.00
19.11.2024 11:15	14890	14820	14860	14820	94,417.00
19.11.2024 11:45	14890	14860	14860	14890	128,735.00
19.11.2024 12:15	14890	14820	14890	14820	111,326.00
19.11.2024 12:45	14840	14680	14840	14740	115,100.00
19.11.2024 13:15	14780	14720	14730	14780	27,570.00
19.11.2024 13:45	14780	14700	14780	14730	51,677.00
19.11.2024 14:15	14840	14710	14710	14840	139,896.00
19.11.2024 14:45	14800	14730	14800	14730	54,877.00
19.11.2024 15:15	14810	14740	14740	14770	40,222.00
19.11.2024 15:45	14800	14710	14780	14710	56,351.00
19.11.2024 16:15	14740	14650	14730	14670	154,011.00
19.11.2024 16:45	14790	14670	14680	14750	119,833.00
19.11.2024 17:15	14800	14600	14740	14710	103,627.00
19.11.2024 17:45	14900	14710	14750	14740	808,784.00
20.11.2024 09:15	14740	14740	14740	14740	0.00
20.11.2024 09:45	14880	14740	-99.99	-99.99	0.00
20.11.2024 10:15	14890	14840	14870	14880	73,756.00
20.11.2024 10:45	14840	14740	14820	14760	23,503.00
20.11.2024 11:15	14790	14720	14750	14720	36,681.00
20.11.2024 11:45	14700	14640	14700	14640	39,899.00
20.11.2024 12:15	14690	14660	14660	14690	20,242.00
20.11.2024 12:45	14690	14630	14680	14660	24,193.00
20.11.2024 13:15	14680	14610	14660	14610	40,860.00
20.11.2024 13:45	14640	14610	14620	14610	28,811.00
20.11.2024 14:15	14560	14500	14560	14500	58,009.00
20.11.2024 14:45	14540	14490	14520	14500	39,454.00
20.11.2024 15:15	14530	14460	14490	14460	15,357.00
20.11.2024 15:45	14490	14430	14490	14480	44,104.00
20.11.2024 16:15	14480	14420	14440	14440	30,042.00
20.11.2024 16:45	14580	14450	14460	14510	68,442.00
20.11.2024 17:15	14770	14530	14550	14600	108,318.00
20.11.2024 17:45	14770	14600	14600	14600	384,856.00
21.11.2024 09:15	14600	14600	14600	14600	0.00
21.11.2024 09:45	14600	14600	-99.99	-99.99	0.00
21.11.2024 10:15	14740	14600	14600	14660	18,884.00
21.11.2024 10:45	14650	14480	14630	14560	49,289.00
21.11.2024 11:15	14750	14560	14580	14670	65,192.00
21.11.2024 11:45	14670	14510	14670	14590	64,253.00
21.11.2024 12:15	14590	14490	14590	14510	38,342.00
21.11.2024 12:45	14590	14510	14520	14510	54,070.00
21.11.2024 13:15	14590	14530	14530	14590	28,851.00
21.11.2024 13:45	14590	14550	14580	14550	28,273.00
21.11.2024 14:15	14550	14420	14550	14480	69,356.00
21.11.2024 14:45	14520	14430	14430	14480	36,781.00
21.11.2024 15:15	14540	14510	14510	14530	17,283.00
21.11.2024 15:45	14590	14460	14510	14540	78,232.00
21.11.2024 16:15	14580	14510	14540	14580	41,481.00
21.11.2024 16:45	14590	14540	14590	14580	63,664.00
21.11.2024 17:15	14580	14520	14580	14560	68,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	10,380.00	10,150.00	10,150.00	10,350.00	10,846.00
23.11.2023	10,530.00	10,190.00	10,350.00	10,510.00	5,248.00
26.11.2023	10,650.00	10,480.00	10,590.00	10,590.00	4,129.00
27.11.2023	10,620.00	10,430.00	10,590.00	10,480.00	7,755.00
28.11.2023	10,750.00	10,480.00	10,480.00	10,740.00	4,461.00
29.11.2023	10,990.00	10,520.00	10,520.00	10,850.00	3,829.00
30.11.2023	10,850.00	10,480.00	10,850.00	10,480.00	16,637.00
03.12.2023	10,770.00	10,400.00	10,480.00	10,410.00	4,757.00
04.12.2023	10,690.00	10,290.00	10,690.00	10,560.00	17,577.00
05.12.2023	10,930.00	10,520.00	10,770.00	10,930.00	9,986.00
06.12.2023	11,030.00	10,690.00	10,990.00	10,740.00	10,978.00
07.12.2023	11,100.00	10,740.00	10,740.00	11,100.00	14,694.00
10.12.2023	11,190.00	11,040.00	11,100.00	11,090.00	8,537.00
11.12.2023	11,090.00	10,620.00	11,090.00	10,620.00	12,381.00
12.12.2023	10,790.00	10,420.00	10,620.00	10,590.00	15,899.00
13.12.2023	10,680.00	10,400.00	10,590.00	10,490.00	15,451.00
14.12.2023	10,980.00	10,540.00	10,540.00	10,810.00	16,119.00
17.12.2023	10,980.00	10,660.00	10,810.00	10,730.00	4,411.00
18.12.2023	10,980.00	10,650.00	10,730.00	10,930.00	11,140.00
19.12.2023	11,200.00	10,930.00	10,930.00	11,190.00	19,647.00
20.12.2023	11,260.00	11,000.00	11,190.00	11,220.00	15,830.00
21.12.2023	11,220.00	10,870.00	11,220.00	11,040.00	8,990.00
24.12.2023	11,040.00	10,770.00	11,040.00	10,830.00	4,581.00
25.12.2023	11,200.00	10,830.00	10,830.00	11,200.00	10,192.00
26.12.2023	11,280.00	11,100.00	11,200.00	11,240.00	14,979.00
27.12.2023	11,510.00	11,060.00	11,240.00	11,490.00	7,367.00
28.12.2023	11,590.00	11,100.00	11,570.00	11,100.00	32,641.00
31.12.2023	11,380.00	10,810.00	11,380.00	11,060.00	11,891.00
01.01.2024	11,590.00	10,960.00	11,090.00	11,590.00	19,324.00
02.01.2024	11,550.00	11,230.00	11,410.00	11,550.00	18,440.00
03.01.2024	11,590.00	11,280.00	11,590.00	11,480.00	14,629.00
04.01.2024	11,680.00	11,300.00	11,480.00	11,540.00	17,588.00
07.01.2024	11,560.00	11,230.00	11,540.00	11,240.00	4,664.00
08.01.2024	11,490.00	10,860.00	11,490.00	10,990.00	16,553.00
09.01.2024	10,990.00	10,540.00	10,990.00	10,750.00	17,331.00
10.01.2024	10,750.00	10,440.00	10,750.00	10,460.00	13,273.00
11.01.2024	10,680.00	10,410.00	10,630.00	10,580.00	15,533.00
14.01.2024	10,680.00	10,110.00	10,580.00	10,150.00	6,333.00
15.01.2024	10,340.00	10,110.00	10,150.00	10,290.00	10,260.00
16.01.2024	10,290.00	10,050.00	10,290.00	10,050.00	8,026.00
17.01.2024	10,250.00	9,990.00	10,050.00	10,250.00	16,861.00
18.01.2024	10,560.00	10,200.00	10,250.00	10,560.00	8,250.00
21.01.2024	10,620.00	10,340.00	10,560.00	10,360.00	3,060.00
22.01.2024	10,370.00	10,130.00	10,360.00	10,170.00	9,769.00
23.01.2024	10,100.00	9,827.00	10,170.00	9,836.00	13,115.00
24.01.2024	10,160.00	9,790.00	9,836.00	10,080.00	34,847.00
25.01.2024	10,350.00	9,915.00	10,080.00	10,350.00	20,602.00
28.01.2024	10,560.00	10,350.00	10,350.00	10,400.00	21,571.00
29.01.2024	10,750.00	10,270.00	10,400.00	10,710.00	17,935.00
30.01.2024	10,710.00	10,360.00	10,710.00	10,360.00	27,407.00
31.01.2024	10,670.00	10,340.00	10,360.00	10,400.00	16,345.00
01.02.2024	10,520.00	10,210.00	10,400.00	10,520.00	90,271.00
04.02.2024	10,560.00	10,150.00	10,520.00	10,150.00	13,329.00
05.02.2024	10,480.00	10,120.00	10,150.00	10,340.00	8,670.00
06.02.2024	10,550.00	10,280.00	10,340.00	10,550.00	17,767.00
07.02.2024	10,720.00	10,480.00	10,550.00	10,630.00	11,760.00
08.02.2024	10,860.00	10,560.00	10,560.00	10,610.00	14,650.00
11.02.2024	10,670.00	10,140.00	10,610.00	10,240.00	3,159.00
12.02.2024	10,760.00	10,240.00	10,240.00	10,730.00	14,729.00
13.02.2024	11,080.00	10,720.00	10,730.00	11,020.00	18,849.00
14.02.2024	11,020.00	10,820.00	11,020.00	10,870.00	7,131.00
15.02.2024	11,040.00	10,810.00	10,870.00	10,940.00	12,652.00
18.02.2024	11,380.00	10,940.00	10,940.00	11,370.00	10,304.00
19.02.2024	11,490.00	11,210.00	11,370.00	11,480.00	6,403.00
20.02.2024	11,650.00	11,380.00	11,480.00	11,490.00	8,602.00
21.02.2024	11,740.00	11,400.00	11,490.00	11,740.00	10,621.00
22.02.2024	11,900.00	11,450.00	11,740.00	11,660.00	11,492.00
25.02.2024	11,750.00	11,420.00	11,420.00	11,740.00	3,423.00
26.02.2024	11,860.00	11,550.00	11,740.00	11,700.00	12,044.00
28.02.2024	11,790.00	11,550.00	11,700.00	11,740.00	5,554.00
29.02.2024	11,880.00	11,540.00	11,740.00	11,540.00	18,398.00
03.03.2024	11,940.00	11,530.00	11,540.00	11,850.00	6,026.00
04.03.2024	12,080.00	11,620.00	11,850.00	11,750.00	17,806.00
05.03.2024	11,800.00	11,560.00	11,800.00	11,710.00	5,612.00
06.03.2024	11,890.00	11,620.00	11,710.00	11,810.00	7,727.00
07.03.2024	11,810.00	11,350.00	11,810.00	11,350.00	8,598.00
10.03.2024	11,310.00	10,960.00	11,300.00	11,100.00	5,670.00
11.03.2024	11,390.00	11,090.00	11,100.00	11,200.00	13,521.00
12.03.2024	11,250.00	10,760.00	11,200.00	10,760.00	10,997.00
13.03.2024	11,190.00	10,760.00	10,760.00	11,030.00	14,678.00
14.03.2024	11,680.00	10,960.00	11,030.00	11,270.00	40,603.00
17.03.2024	11,450.00	11,160.00	11,270.00	11,330.00	5,513.00
18.03.2024	11,550.00	11,200.00	11,250.00	11,400.00	16,831.00
19.03.2024	11,750.00	11,340.00	11,400.00	11,630.00	14,989.00
20.03.2024	12,030.00	11,590.00	11,630.00	11,870.00	51,330.00
21.03.2024	11,980.00	11,600.00	11,870.00	11,600.00	14,210.00
25.03.2024	11,880.00	11,510.00	11,880.00	11,590.00	21,261.00
26.03.2024	12,060.00	11,460.00	11,590.00	11,880.00	24,784.00
27.03.2024	12,050.00	11,720.00	12,000.00	11,790.00	29,955.00
28.03.2024	12,100.00	11,600.00	12,100.00	11,720.00	24,851.00
31.03.2024	11,890.00	11,660.00	11,720.00	11,890.00	2,962.00
01.04.2024	12,230.00	11,700.00	11,850.00	12,150.00	24,297.00
02.04.2024	12,150.00	11,470.00	12,150.00	11,580.00	14,190.00
03.04.2024	11,650.00	11,060.00	11,580.00	11,290.00	94,597.00
04.04.2024	11,390.00	10,810.00	11,290.00	10,960.00	28,522.00
07.04.2024	11,100.00	10,710.00	11,090.00	11,100.00	10,332.00
08.04.2024	11,330.00	11,030.00	11,100.00	11,150.00	53,473.00
09.04.2024	11,150.00	10,750.00	11,150.00	10,750.00	23,979.00
10.04.2024	10,860.00	10,470.00	10,750.00	10,550.00	23,105.00
11.04.2024	10,600.00	10,230.00	10,550.00	10,280.00	16,714.00
14.04.2024	10,410.00	10,120.00	10,280.00	10,400.00	14,752.00
15.04.2024	10,650.00	10,200.00	10,400.00	10,280.00	27,213.00
16.04.2024	10,290.00	10,030.00	10,280.00	10,200.00	23,397.00
17.04.2024	10,400.00	10,180.00	10,200.00	10,180.00	12,815.00
18.04.2024	10,310.00	10,020.00	10,180.00	10,160.00	27,309.00
21.04.2024	10,790.00	10,140.00	10,160.00	10,780.00	13,353.00
24.04.2024	10,930.00	10,600.00	10,890.00	10,650.00	15,871.00
25.04.2024	10,660.00	10,100.00	10,650.00	10,220.00	20,262.00
30.04.2024	10,460.00	10,180.00	10,220.00	10,370.00	52,815.00
01.05.2024	10,470.00	10,000.00	10,370.00	10,000.00	37,821.00
02.05.2024	10,320.00	10,030.00	10,160.00	10,210.00	67,418.00
05.05.2024	10,530.00	10,260.00	10,260.00	10,520.00	14,637.00
06.05.2024	10,450.00	10,150.00	10,360.00	10,230.00	16,476.00
07.05.2024	10,520.00	10,260.00	10,280.00	10,500.00	20,478.00
08.05.2024	10,520.00	10,260.00	10,500.00	10,470.00	19,697.00
09.05.2024	10,590.00	10,440.00	10,470.00	10,540.00	17,601.00
12.05.2024	10,590.00	10,370.00	10,590.00	10,510.00	7,260.00
15.05.2024	10,800.00	10,380.00	10,510.00	10,770.00	45,710.00
16.05.2024	10,970.00	10,560.00	10,770.00	10,960.00	78,590.00
19.05.2024	10,990.00	10,410.00	10,990.00	10,410.00	9,371.00
20.05.2024	10,570.00	10,300.00	10,410.00	10,420.00	33,497.00
21.05.2024	10,490.00	10,160.00	10,490.00	10,160.00	19,652.00
22.05.2024	10,340.00	10,120.00	10,160.00	10,250.00	16,938.00
23.05.2024	10,380.00	10,140.00	10,250.00	10,250.00	22,082.00
26.05.2024	10,330.00	10,130.00	10,250.00	10,130.00	7,253.00
27.05.2024	10,250.00	10,110.00	10,130.00	10,150.00	11,022.00
28.05.2024	10,440.00	10,290.00	10,350.00	10,390.00	8,767.00
29.05.2024	10,480.00	10,210.00	10,480.00	10,340.00	13,224.00
30.05.2024	10,730.00	10,180.00	10,340.00	10,640.00	32,365.00
02.06.2024	10,770.00	10,400.00	10,500.00	10,450.00	12,025.00
03.06.2024	10,690.00	10,300.00	10,450.00	10,500.00	20,306.00
04.06.2024	10,610.00	10,380.00	10,610.00	10,390.00	8,747.00
05.06.2024	10,440.00	10,050.00	10,390.00	10,060.00	20,734.00
06.06.2024	10,070.00	9,738.00	10,060.00	9,775.00	35,325.00
09.06.2024	9,940.00	9,500.00	9,775.00	9,709.00	18,596.00
10.06.2024	10,160.00	9,655.00	9,709.00	10,140.00	21,114.00
13.06.2024	10,200.00	9,987.00	10,140.00	10,120.00	19,307.00
16.06.2024	10,450.00	10,120.00	10,120.00	10,250.00	10,588.00
17.06.2024	11,110.00	10,210.00	10,300.00	10,960.00	26,606.00
18.06.2024	11,010.00	10,720.00	10,960.00	10,840.00	14,379.00
19.06.2024	10,980.00	10,600.00	10,980.00	10,680.00	13,218.00
20.06.2024	11,090.00	10,630.00	10,790.00	10,740.00	46,885.00
23.06.2024	10,740.00	10,210.00	10,740.00	10,210.00	10,192.00
24.06.2024	10,610.00	10,220.00	10,220.00	10,380.00	20,111.00
25.06.2024	10,860.00	10,450.00	10,380.00	10,790.00	14,102.00
26.06.2024	10,930.00	10,610.00	10,790.00	10,880.00	10,969.00
27.06.2024	10,870.00	10,600.00	10,600.00	10,800.00	16,327.00
30.06.2024	10,880.00	10,640.00	10,780.00	10,800.00	5,804.00
01.07.2024	10,890.00	10,630.00	10,830.00	10,630.00	11,237.00
02.07.2024	10,780.00	10,610.00	10,630.00	10,630.00	13,204.00
03.07.2024	10,830.00	10,540.00	10,600.00	10,750.00	24,394.00
04.07.2024	11,150.00	10,750.00	10,750.00	11,010.00	35,212.00
07.07.2024	11,780.00	11,000.00	11,010.00	11,440.00	20,280.00
08.07.2024	11,570.00	11,200.00	11,500.00	11,360.00	58,173.00
09.07.2024	11,750.00	11,310.00	11,360.00	11,690.00	25,146.00
10.07.2024	11,780.00	11,560.00	11,690.00	11,720.00	12,320.00
11.07.2024	12,000.00	11,730.00	11,790.00	12,000.00	20,564.00
14.07.2024	12,000.00	11,910.00	12,000.00	12,000.00	11,944.00
15.07.2024	12,490.00	11,950.00	12,000.00	12,490.00	35,149.00
16.07.2024	12,650.00	12,430.00	12,490.00	12,430.00	22,879.00
17.07.2024	12,540.00	12,200.00	12,540.00	12,440.00	23,325.00
18.07.2024	12,640.00	12,380.00	12,640.00	12,510.00	21,009.00
21.07.2024	12,510.00	12,100.00	12,120.00	12,100.00	10,629.00
22.07.2024	12,290.00	12,120.00	12,290.00	12,130.00	9,063.00
23.07.2024	12,390.00	12,030.00	12,290.00	12,210.00	28,379.00
24.07.2024	12,430.00	12,210.00	12,210.00	12,380.00	31,032.00
25.07.2024	12,420.00	12,140.00	12,260.00	12,380.00	22,852.00
28.07.2024	12,350.00	11,850.00	12,100.00	11,980.00	6,941.00
29.07.2024	12,050.00	11,470.00	11,980.00	11,470.00	17,144.00
30.07.2024	11,690.00	11,100.00	11,690.00	11,100.00	17,883.00
31.07.2024	11,210.00	10,890.00	11,010.00	10,890.00	25,110.00
01.08.2024	10,790.00	10,350.00	10,450.00	10,580.00	54,821.00
04.08.2024	10,720.00	10,140.00	10,140.00	10,720.00	9,575.00
05.08.2024	10,910.00	10,360.00	10,500.00	10,700.00	18,846.00
06.08.2024	11,030.00	10,730.00	10,990.00	11,030.00	18,793.00
07.08.2024	11,780.00	11,140.00	11,140.00	11,540.00	35,161.00
08.08.2024	11,990.00	11,360.00	11,360.00	11,780.00	26,843.00
11.08.2024	11,980.00	11,530.00	11,980.00	11,590.00	7,588.00
12.08.2024	11,680.00	11,180.00	11,590.00	11,180.00	10,421.00
14.08.2024	11,800.00	11,180.00	11,180.00	11,800.00	22,054.00
15.08.2024	12,390.00	11,840.00	11,890.00	12,300.00	25,450.00
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	-99.99	14,670.00	581.00

צרו איתנו קשר *5988