גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:57	1039	1039	1039	1039	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1084	1084	1084	1084	0.00
04.02.2026 09:45	1100	1100	-99.99	-99.99	0.00
04.02.2026 10:15	1099	1099	1099	1099	10.00
04.02.2026 10:45	1099	1099	1099	1099	1,011.00
04.02.2026 11:15	1099	1099	1099	1099	0.00
04.02.2026 11:45	1099	1099	1099	1099	0.00
04.02.2026 12:15	1099	1099	1099	1099	0.00
04.02.2026 12:45	1099	1099	1099	1099	0.00
04.02.2026 13:15	1096	1096	1096	1096	504.00
04.02.2026 13:45	1096	1096	1096	1096	0.00
04.02.2026 14:15	1070	1069	1070	1069	7,799.00
04.02.2026 14:45	1069	1069	1069	1069	0.00
04.02.2026 15:15	1067	1067	1067	1067	2,592.00
04.02.2026 15:45	1067	1067	1067	1067	778.00
04.02.2026 16:15	1067	1050	1067	1050	12,734.00
04.02.2026 16:45	1047	1047	1047	1047	565.00
04.02.2026 17:15	1050	1045	1047	1050	7,865.00
04.02.2026 17:45	1076	1050	1061	1061	38,111.00
05.02.2026 09:15	1061	1061	1061	1061	0.00
05.02.2026 09:45	1290	1061	-99.99	-99.99	0.00
05.02.2026 10:15	1061	1061	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1055	1055	1055	1055	495.00
05.02.2026 11:45	1055	1055	1055	1055	0.00
05.02.2026 12:15	1050	1040	1050	1046	10,854.00
05.02.2026 12:45	1035	1034	1035	1034	3,000.00
05.02.2026 13:15	1051	1040	1046	1040	7,374.00
05.02.2026 13:45	1040	1040	1040	1040	0.00
05.02.2026 14:15	1045	1045	1045	1045	3,218.00
05.02.2026 14:45	1040	1040	1040	1040	1,528.00
05.02.2026 15:15	1040	1037	1037	1037	40,663.00
05.02.2026 15:45	1049	1036	1036	1049	2,431.00
05.02.2026 16:15	1043	1039	1043	1039	13,790.00
05.02.2026 16:45	1125	1039	1039	1039	7,101.00
05.02.2026 17:15	1196	1078	-99.99	-99.99	0.00
06.02.2026 09:15	1067	1067	1067	1067	0.00
06.02.2026 09:45	1067	1067	-99.99	-99.99	0.00
09.02.2026 09:15	1048	1048	1048	1048	0.00
09.02.2026 09:45	1048	1048	-99.99	-99.99	0.00
09.02.2026 10:15	1048	1048	1048	1048	10.00
09.02.2026 10:45	1100	1047	1047	1059	159,278.00
09.02.2026 11:15	1057	1054	1057	1054	9,901.00
09.02.2026 11:45	1053	1053	1053	1053	484.00
09.02.2026 12:15	1053	1053	1053	1053	0.00
09.02.2026 12:45	1054	1054	1054	1054	7,652.00
09.02.2026 13:15	1054	1054	1054	1054	0.00
09.02.2026 13:45	1054	1052	1052	1054	14,406.00
09.02.2026 14:15	1054	1054	1054	1054	484.00
09.02.2026 14:45	1054	1053	1054	1053	3,349.00
09.02.2026 15:15	1053	1049	1053	1049	6,245.00
09.02.2026 15:45	1039	1039	1039	1039	644.00
09.02.2026 16:15	1039	1039	1039	1039	0.00
09.02.2026 16:45	1039	1038	1039	1038	8,550.00
09.02.2026 17:15	1048	1038	1038	1038	685.00
09.02.2026 17:45	1048	1038	1039	1039	19,522.00
10.02.2026 09:15	1039	1039	1039	1039	0.00
10.02.2026 09:45	1039	1039	-99.99	-99.99	0.00
10.02.2026 10:15	1054	1039	1044	1054	8,701.00
10.02.2026 10:45	1054	1054	1054	1054	0.00
10.02.2026 11:15	1054	1054	1054	1054	0.00
10.02.2026 11:45	1054	1054	1054	1054	0.00
10.02.2026 12:15	1054	1054	1054	1054	0.00
10.02.2026 12:45	1039	1038	1038	1039	4,029.00
10.02.2026 13:15	1039	1039	1039	1039	2,088.00
10.02.2026 13:45	1039	1039	1039	1039	2,088.00
10.02.2026 14:15	1039	1039	1039	1039	2,181.00
10.02.2026 14:45	1039	1035	1035	1037	2,636.00
10.02.2026 15:15	1038	1034	1035	1038	5,628.00
10.02.2026 15:45	1038	1038	1038	1038	0.00
10.02.2026 16:15	1038	1038	1038	1038	726.00
10.02.2026 16:45	1039	1039	1039	1039	8,665.00
10.02.2026 17:15	1029	1029	-99.99	-99.99	0.00
10.02.2026 17:45	1039	1029	1038	1038	9,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,011.00	1,000.00	1,011.00	1,009.00	25,037.00
13.02.2025	1,022.00	1,009.00	1,009.00	1,015.00	11,044.00
16.02.2025	1,026.00	998.10	1,015.00	1,002.00	14,431.00
17.02.2025	1,008.00	995.70	1,002.00	999.50	17,379.00
18.02.2025	1,010.00	1,000.00	999.50	1,002.00	16,764.00
19.02.2025	1,015.00	1,001.00	1,002.00	1,008.00	20,310.00
20.02.2025	1,008.00	978.00	1,008.00	979.70	26,857.00
23.02.2025	971.30	953.00	979.70	958.30	6,674.00
24.02.2025	955.90	920.00	958.30	936.70	40,244.00
25.02.2025	938.00	919.40	936.70	934.80	44,062.00
26.02.2025	935.90	923.40	934.80	930.10	4,424.00
27.02.2025	944.00	927.90	930.10	938.60	12,669.00
02.03.2025	939.00	922.30	938.60	933.70	3,526.00
03.03.2025	957.90	930.00	930.00	937.30	2,093.00
04.03.2025	937.30	890.00	937.30	905.30	22,155.00
05.03.2025	920.10	900.00	905.30	908.00	3,539.00
06.03.2025	908.00	890.00	908.00	890.50	7,277.00
09.03.2025	900.00	883.00	890.50	894.20	7,171.00
10.03.2025	909.10	885.00	894.20	891.70	12,128.00
11.03.2025	897.20	871.40	891.70	879.20	5,905.00
12.03.2025	896.80	879.00	879.20	883.10	47,793.00
13.03.2025	890.50	883.10	883.10	890.00	1,727.00
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00
07.07.2025	1,140.00	1,093.00	1,093.00	1,114.00	33,132.00
08.07.2025	1,136.00	1,077.00	1,136.00	1,089.00	61,159.00
09.07.2025	1,140.00	1,085.00	1,089.00	1,117.00	38,379.00
10.07.2025	1,140.00	1,116.00	1,125.00	1,121.00	8,496.00
13.07.2025	1,121.00	1,094.00	1,121.00	1,096.00	65,254.00
14.07.2025	1,106.00	1,095.00	1,096.00	1,099.00	42,371.00
15.07.2025	1,140.00	1,111.00	1,099.00	1,126.00	8,010.00
16.07.2025	1,144.00	1,120.00	1,120.00	1,136.00	55,241.00
17.07.2025	1,175.00	1,133.00	1,133.00	1,157.00	19,039.00
20.07.2025	1,179.00	1,157.00	1,157.00	1,176.00	29,220.00
21.07.2025	1,179.00	1,170.00	1,176.00	1,177.00	96,409.00
22.07.2025	1,182.00	1,174.00	1,180.00	1,178.00	44,515.00
23.07.2025	1,208.00	1,184.00	1,185.00	1,205.00	21,370.00
24.07.2025	1,239.00	1,210.00	1,210.00	1,216.00	10,539.00
27.07.2025	1,260.00	1,211.00	1,216.00	1,237.00	5,280.00
28.07.2025	1,251.00	1,199.00	1,237.00	1,220.00	87,518.00
29.07.2025	1,226.00	1,193.00	1,209.00	1,220.00	49,037.00
30.07.2025	1,220.00	1,124.00	1,220.00	1,172.00	39,687.00
31.07.2025	1,209.00	1,148.00	1,148.00	1,188.00	42,590.00
04.08.2025	1,197.00	1,175.00	1,188.00	1,181.00	4,575.00
05.08.2025	1,175.00	1,075.00	1,181.00	1,148.00	134,380.00
06.08.2025	1,170.00	1,148.00	1,148.00	1,154.00	14,686.00
07.08.2025	1,164.00	1,102.00	1,154.00	1,102.00	44,933.00
10.08.2025	1,128.00	1,102.00	1,102.00	1,123.00	5,475.00
11.08.2025	1,123.00	1,102.00	1,123.00	1,111.00	6,096.00
12.08.2025	1,200.00	1,078.00	1,111.00	1,097.00	5,642.00
13.08.2025	1,126.00	1,097.00	1,097.00	1,114.00	12,180.00
14.08.2025	1,152.00	1,114.00	1,114.00	1,122.00	3,430.00
17.08.2025	1,223.00	1,020.00	1,122.00	1,120.00	6,537.00
18.08.2025	1,136.00	1,122.00	1,122.00	1,122.00	18,087.00
19.08.2025	1,150.00	1,093.00	1,122.00	1,120.00	41,792.00
20.08.2025	1,120.00	1,089.00	1,120.00	1,101.00	25,721.00
21.08.2025	1,106.00	1,089.00	1,101.00	1,095.00	24,083.00
24.08.2025	1,100.00	1,086.00	1,100.00	1,096.00	23,437.00
25.08.2025	1,096.00	1,071.00	1,096.00	1,096.00	21,776.00
26.08.2025	1,119.00	1,096.00	1,096.00	1,115.00	6,609.00
27.08.2025	1,149.00	1,111.00	1,115.00	1,130.00	8,807.00
28.08.2025	1,140.00	1,132.00	1,132.00	1,137.00	31,889.00
31.08.2025	1,153.00	1,137.00	1,137.00	1,140.00	12,119.00
01.09.2025	1,140.00	1,121.00	1,140.00	1,135.00	6,264.00
02.09.2025	1,135.00	1,092.00	1,135.00	1,106.00	42,162.00
03.09.2025	1,116.00	1,100.00	1,106.00	1,107.00	11,223.00
04.09.2025	1,122.00	1,100.00	1,107.00	1,112.00	3,908.00
07.09.2025	1,114.00	1,109.00	1,112.00	1,112.00	13,928.00
08.09.2025	1,112.00	1,080.00	1,112.00	1,094.00	17,247.00
09.09.2025	1,094.00	1,015.00	1,094.00	1,058.00	53,846.00
10.09.2025	1,067.00	1,023.00	1,058.00	1,051.00	38,817.00
11.09.2025	1,051.00	1,020.00	1,051.00	1,046.00	13,329.00
14.09.2025	1,077.00	1,031.00	1,077.00	1,039.00	5,635.00
15.09.2025	1,043.00	1,009.00	1,039.00	1,034.00	14,273.00
16.09.2025	1,077.00	976.00	1,077.00	1,013.00	8,169.00
17.09.2025	1,015.00	969.90	1,013.00	975.30	15,711.00
18.09.2025	999.90	950.00	975.30	994.40	15,213.00
21.09.2025	1,015.00	974.10	994.40	990.90	12,357.00
25.09.2025	1,006.00	985.00	990.90	989.80	16,364.00
28.09.2025	1,030.00	989.10	989.80	998.60	21,014.00
29.09.2025	1,009.00	986.90	999.00	997.90	29,831.00
30.09.2025	1,075.00	1,029.00	997.90	1,054.00	24,307.00
05.10.2025	1,120.00	1,000.00	1,054.00	1,053.00	59,489.00
08.10.2025	1,092.00	1,043.00	1,053.00	1,060.00	4,289.00
09.10.2025	1,150.00	1,096.00	1,097.00	1,107.00	14,633.00
12.10.2025	1,128.00	1,107.00	1,107.00	1,124.00	16,391.00
15.10.2025	1,140.00	1,126.00	1,128.00	1,138.00	38,577.00
16.10.2025	1,198.00	1,138.00	1,138.00	1,169.00	30,024.00
19.10.2025	1,170.00	1,136.00	1,169.00	1,163.00	11,831.00
20.10.2025	1,178.00	1,153.00	1,163.00	1,163.00	79,871.00
21.10.2025	1,163.00	1,136.00	1,163.00	1,147.00	29,539.00
22.10.2025	1,154.00	1,144.00	1,147.00	1,149.00	4,804.00
23.10.2025	1,200.00	1,111.00	1,200.00	1,136.00	47,138.00
26.10.2025	1,150.00	1,130.00	1,137.00	1,140.00	43,988.00
27.10.2025	1,187.00	1,140.00	1,140.00	1,157.00	7,258.00
28.10.2025	1,172.00	1,150.00	1,157.00	1,157.00	11,913.00
29.10.2025	1,179.00	1,157.00	1,157.00	1,168.00	7,321.00
30.10.2025	1,190.00	1,168.00	1,168.00	1,169.00	27,878.00
02.11.2025	1,190.00	1,169.00	1,169.00	1,186.00	11,682.00
03.11.2025	1,199.00	1,176.00	1,186.00	1,196.00	2,493.00
04.11.2025	1,196.00	1,185.00	1,196.00	1,190.00	5,061.00
05.11.2025	1,194.00	1,180.00	1,190.00	1,189.00	19,050.00
06.11.2025	1,189.00	1,151.00	1,189.00	1,187.00	18,152.00
09.11.2025	1,198.00	1,178.00	1,187.00	1,190.00	1,093.00
10.11.2025	1,195.00	1,163.00	1,190.00	1,177.00	2,958.00
11.11.2025	1,189.00	1,135.00	1,177.00	1,147.00	5,569.00
12.11.2025	1,147.00	1,134.00	1,147.00	1,139.00	692.00
13.11.2025	1,170.00	1,136.00	1,147.00	1,147.00	5,739.00
16.11.2025	1,144.00	1,081.00	1,147.00	1,099.00	13,124.00
17.11.2025	1,148.00	1,099.00	1,099.00	1,106.00	5,256.00
18.11.2025	1,101.00	1,056.00	1,106.00	1,080.00	4,289.00
19.11.2025	1,085.00	1,058.00	1,080.00	1,063.00	4,271.00
20.11.2025	1,066.00	1,044.00	1,063.00	1,049.00	4,935.00
23.11.2025	1,049.00	1,049.00	1,049.00	1,049.00	1,382.00
24.11.2025	1,076.00	1,049.00	1,049.00	1,066.00	5,041.00
25.11.2025	1,079.00	1,058.00	1,066.00	1,066.00	512.00
26.11.2025	1,072.00	1,050.00	1,066.00	1,064.00	3,563.00
27.11.2025	1,086.00	1,064.00	1,064.00	1,082.00	2,830.00
30.11.2025	1,121.00	1,082.00	1,082.00	1,109.00	28,382.00
01.12.2025	1,120.00	1,099.00	1,109.00	1,105.00	7,130.00
02.12.2025	1,121.00	1,105.00	1,105.00	1,112.00	5,397.00
03.12.2025	1,124.00	1,106.00	1,112.00	1,110.00	11,701.00
04.12.2025	1,117.00	1,096.00	1,110.00	1,105.00	9,979.00
07.12.2025	1,105.00	1,096.00	1,105.00	1,099.00	18,831.00
08.12.2025	1,100.00	1,090.00	1,099.00	1,099.00	5,843.00
09.12.2025	1,098.00	1,036.00	1,099.00	1,092.00	10,697.00
10.12.2025	1,092.00	1,073.00	1,092.00	1,083.00	5,499.00
11.12.2025	1,110.00	1,083.00	1,083.00	1,098.00	9,771.00
14.12.2025	1,098.00	1,050.00	1,098.00	1,070.00	1,531.00
15.12.2025	1,070.00	1,014.00	1,070.00	1,045.00	5,943.00
16.12.2025	1,095.00	1,045.00	1,045.00	1,061.00	2,256.00
17.12.2025	1,061.00	1,034.00	1,061.00	1,058.00	3,853.00
18.12.2025	1,249.00	1,034.00	1,249.00	1,060.00	2,570.00
21.12.2025	1,047.00	979.00	979.00	1,015.00	13,979.00
22.12.2025	1,050.00	925.00	1,015.00	950.00	43,038.00
23.12.2025	977.70	933.10	950.00	961.30	179,428.00
24.12.2025	979.70	953.00	975.00	955.00	155,362.00
25.12.2025	980.00	935.00	955.00	949.80	12,355.00
28.12.2025	979.90	934.60	949.80	957.40	4,563.00
29.12.2025	991.20	947.80	957.40	969.70	23,774.00
30.12.2025	1,003.00	960.40	972.40	989.20	32,828.00
31.12.2025	1,029.00	970.30	989.20	997.20	6,676.00
01.01.2026	1,089.00	997.20	997.20	1,056.00	51,747.00
05.01.2026	1,130.00	1,040.00	1,056.00	1,083.00	50,150.00
06.01.2026	1,162.00	1,097.00	1,100.00	1,150.00	14,479.00
07.01.2026	1,150.00	1,137.00	1,150.00	1,140.00	6,709.00
08.01.2026	1,134.00	1,088.00	1,140.00	1,116.00	7,426.00
09.01.2026	1,150.00	1,125.00	1,135.00	1,144.00	4,249.00
12.01.2026	1,150.00	1,136.00	1,144.00	1,146.00	5,934.00
13.01.2026	1,190.00	1,098.00	1,146.00	1,137.00	5,553.00
14.01.2026	1,162.00	1,114.00	1,162.00	1,118.00	8,329.00
15.01.2026	1,123.00	1,094.00	1,118.00	1,114.00	5,916.00
16.01.2026	1,150.00	1,119.00	1,130.00	1,150.00	28,618.00
19.01.2026	1,155.00	1,100.00	1,100.00	1,143.00	24,784.00
20.01.2026	1,146.00	1,043.00	1,143.00	1,106.00	8,932.00
21.01.2026	1,122.00	1,084.00	1,103.00	1,106.00	6,249.00
22.01.2026	1,128.00	1,103.00	1,106.00	1,114.00	3,572.00
23.01.2026	1,125.00	1,099.00	1,114.00	1,110.00	17,062.00
26.01.2026	1,110.00	1,099.00	1,110.00	1,101.00	3,771.00
27.01.2026	1,101.00	1,084.00	1,101.00	1,099.00	8,484.00
28.01.2026	1,099.00	1,081.00	1,099.00	1,095.00	3,195.00
29.01.2026	1,099.00	1,086.00	1,095.00	1,096.00	4,243.00
30.01.2026	1,096.00	1,082.00	1,096.00	1,095.00	3,442.00
02.02.2026	1,095.00	1,057.00	1,095.00	1,075.00	36,680.00
03.02.2026	1,095.00	1,068.00	1,075.00	1,084.00	4,253.00
04.02.2026	1,099.00	1,045.00	1,099.00	1,061.00	10,502.00
05.02.2026	1,067.00	1,034.00	1,061.00	1,067.00	86,158.00
06.02.2026	1,067.00	1,040.00	1,067.00	1,048.00	2,760.00
09.02.2026	1,100.00	1,038.00	1,048.00	1,039.00	28,592.00
10.02.2026	1,054.00	1,034.00	1,039.00	1,038.00	4,510.00

צרו איתנו קשר *5988