גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9368	9368	9368	9368	0.00
09:44	9368	9368	9368	9368	0.00
09:47	9368	9368	9368	9368	0.00
09:53	9368	9368	9368	9368	0.00
09:56	9368	9368	9368	9368	0.00
10:02	9368	9368	9368	9368	0.00
10:05	9368	9368	9368	9368	0.00
10:11	9368	9368	9368	9368	0.00
10:23	9368	9368	9368	9368	0.00
10:32	9368	9368	9368	9368	0.00
10:35	9368	9368	9368	9368	0.00
10:38	9368	9368	9368	9368	0.00
10:41	9368	9368	9368	9368	0.00
10:44	9368	9368	9368	9368	0.00
10:47	9368	9368	9368	9368	0.00
10:50	9368	9368	9368	9368	0.00
10:53	9368	9368	9368	9368	0.00
10:56	9368	9368	9368	9368	0.00
10:59	9368	9368	9368	9368	1,686.00
11:02	9368	9368	9368	9368	0.00
11:05	9368	9368	9368	9368	0.00
11:08	9368	9368	9368	9368	0.00
11:11	9368	9368	9368	9368	0.00
11:14	9368	9368	9368	9368	0.00
11:17	9368	9368	9368	9368	0.00
11:20	9368	9368	9368	9368	0.00
11:23	9368	9368	9368	9368	0.00
11:26	9368	9368	9368	9368	0.00
11:29	9368	9368	9368	9368	0.00
11:32	9368	9368	9368	9368	0.00
11:35	9368	9368	9368	9368	0.00
11:38	9368	9368	9368	9368	0.00
11:41	9368	9368	9368	9368	562.00
11:44	9368	9368	9368	9368	0.00
11:47	9368	9368	9368	9368	0.00
11:50	9368	9368	9368	9368	0.00
11:56	9368	9368	9368	9368	0.00
11:59	9368	9368	9368	9368	0.00
12:02	9368	9368	9368	9368	0.00
12:05	9368	9368	9368	9368	0.00
12:08	9300	9300	9300	9300	1,860.00
12:11	9300	9300	9300	9300	0.00
12:14	9300	9300	9300	9300	0.00
12:17	9300	9300	9300	9300	0.00
12:23	9300	9300	9300	9300	0.00
12:26	9300	9300	9300	9300	0.00
12:29	9300	9300	9300	9300	0.00
12:32	9300	9300	9300	9300	0.00
12:35	9300	9300	9300	9300	0.00
12:38	9300	9300	9300	9300	0.00
12:41	9300	9300	9300	9300	0.00
12:44	9300	9300	9300	9300	0.00
12:47	9300	9300	9300	9300	0.00
12:50	9300	9300	9300	9300	0.00
12:53	9300	9300	9300	9300	0.00
12:56	9300	9300	9300	9300	0.00
13:02	9300	9300	9300	9300	0.00
13:05	9300	9300	9300	9300	0.00
13:08	9300	9300	9300	9300	0.00
13:11	9300	9300	9300	9300	0.00
13:14	9300	9300	9300	9300	0.00
13:17	9300	9300	9300	9300	0.00
13:20	9300	9300	9300	9300	0.00
13:23	9300	9300	9300	9300	0.00
13:26	9300	9300	9300	9300	0.00
13:29	9300	9300	9300	9300	0.00
13:32	9300	9300	9300	9300	0.00
13:35	9300	9300	9300	9300	0.00
13:38	9300	9300	9300	9300	0.00
13:44	9300	9300	9300	9300	0.00
13:47	9300	9300	9300	9300	0.00
13:50	9300	9300	9300	9300	0.00
13:53	9300	9300	9300	9300	0.00
13:56	9300	9300	9300	9300	0.00
13:59	9300	9300	9300	9300	0.00
14:02	9300	9300	9300	9300	0.00
14:05	9300	9300	9300	9300	0.00
14:08	9300	9300	9300	9300	0.00
14:11	9300	9300	9300	9300	0.00
14:14	9300	9300	9300	9300	0.00
14:17	9300	9300	9300	9300	0.00
14:20	9300	9300	9300	9300	0.00
14:23	9300	9300	9300	9300	0.00
14:26	9300	9300	9300	9300	0.00
14:29	9300	9300	9300	9300	0.00
14:32	9300	9300	9300	9300	0.00
14:35	9300	9300	9300	9300	0.00
14:38	9300	9300	9300	9300	0.00
14:41	9300	9300	9300	9300	0.00
14:44	9300	9300	9300	9300	0.00
14:47	9300	9300	9300	9300	0.00
14:50	9300	9300	9300	9300	0.00
14:53	9300	9300	9300	9300	0.00
14:56	9300	9300	9300	9300	0.00
14:59	9300	9300	9300	9300	0.00
15:02	9300	9300	9300	9300	0.00
15:05	9300	9300	9300	9300	0.00
15:08	9300	9300	9300	9300	0.00
15:11	9300	9300	9300	9300	0.00
15:14	9282	9282	9282	9282	556.00
15:20	9282	9282	9282	9282	0.00
15:23	9282	9282	9282	9282	0.00
15:26	9282	9282	9282	9282	0.00
15:29	9282	9282	9282	9282	0.00
15:32	9282	9282	9282	9282	0.00
15:35	9282	9282	9282	9282	0.00
15:38	9282	9282	9282	9282	0.00
15:41	9282	9282	9282	9282	0.00
15:44	9282	9282	9282	9282	0.00
15:47	9282	9282	9282	9282	0.00
15:50	9282	9282	9282	9282	0.00
15:53	9282	9282	9282	9282	0.00
15:56	9282	9282	9282	9282	0.00
15:59	9282	9282	9282	9282	0.00
16:02	9282	9282	9282	9282	0.00
16:05	9282	9282	9282	9282	0.00
16:08	9282	9282	9282	9282	0.00
16:11	9282	9282	9282	9282	0.00
16:14	9282	9282	9282	9282	0.00
16:17	9282	9282	9282	9282	0.00
16:20	9282	9282	9282	9282	0.00
16:23	9282	9282	9282	9282	0.00
16:26	9364	9364	9364	9364	1,310.00
16:29	9364	9364	9364	9364	0.00
16:32	9364	9364	9364	9364	0.00
16:35	9364	9364	9364	9364	0.00
16:38	9364	9364	9364	9364	0.00
16:41	9364	9364	9364	9364	0.00
16:44	9364	9364	9364	9364	0.00
16:47	9364	9364	9364	9364	0.00
16:53	9364	9364	9364	9364	0.00
16:56	9364	9364	9364	9364	0.00
16:59	9364	9364	9364	9364	0.00
17:02	9364	9364	9364	9364	0.00
17:05	9364	9364	9364	9364	0.00
17:08	9364	9364	9364	9364	0.00
17:17	9368	9368	9368	9368	0.00
17:23	9346	9346	9346	9346	3,831.00
17:26	9346	9346	9346	9346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	8477	8477	8477	8477	0.00
04.02.2026 09:45	8477	8477	-99.99	-99.99	0.00
04.02.2026 10:15	8500	8477	8500	8500	17,085.00
04.02.2026 10:45	8899	8500	8500	8899	24,251.00
04.02.2026 11:15	8901	8901	8901	8901	801.00
04.02.2026 11:45	8901	8901	8901	8901	0.00
04.02.2026 12:15	9049	8725	8800	9049	181,740.00
04.02.2026 12:45	9180	9049	9049	9180	44,103.00
04.02.2026 13:15	9180	9180	9180	9180	25,887.00
04.02.2026 13:45	9155	9118	9118	9155	5,940.00
04.02.2026 14:15	9180	9155	9155	9175	19,079.00
04.02.2026 14:45	9209	9208	9209	9208	9,208.00
04.02.2026 15:15	9247	9178	9178	9247	2,210.00
04.02.2026 15:45	9347	9347	9347	9347	1,682.00
04.02.2026 16:15	9347	9052	9079	9347	3,416.00
04.02.2026 16:45	9347	9347	9347	9347	0.00
04.02.2026 17:15	9334	9050	9152	9050	32,803.00
04.02.2026 17:45	9138	8500	9138	9138	13,158.00
05.02.2026 09:15	9138	9138	9138	9138	0.00
05.02.2026 09:45	9500	8480	-99.99	-99.99	0.00
05.02.2026 10:15	9150	9138	9149	9150	4,300.00
05.02.2026 10:45	9296	9150	9150	9296	15,987.00
05.02.2026 11:15	9343	9343	9343	9343	38,866.00
05.02.2026 11:45	9344	9344	9344	9344	9,344.00
05.02.2026 12:15	9344	9344	9344	9344	0.00
05.02.2026 12:45	9330	9149	9149	9330	8,615.00
05.02.2026 13:15	9341	9330	9341	9341	40,538.00
05.02.2026 13:45	9341	9330	9341	9330	1,774.00
05.02.2026 14:15	9342	9342	9342	9342	373.00
05.02.2026 14:45	9342	9342	9342	9342	0.00
05.02.2026 15:15	9345	9223	9345	9223	9,592.00
05.02.2026 15:45	9344	9344	9344	9344	5,232.00
05.02.2026 16:15	9345	9344	9345	9344	12,428.00
05.02.2026 16:45	9345	9344	-99.99	-99.99	0.00
05.02.2026 17:15	9500	9344	-99.99	-99.99	0.00
06.02.2026 09:15	9372	9372	9372	9372	0.00
06.02.2026 09:45	9372	9372	-99.99	-99.99	0.00
09.02.2026 09:15	9379	9379	9379	9379	0.00
09.02.2026 09:45	9379	9379	-99.99	-99.99	0.00
09.02.2026 10:15	9379	9379	9379	9379	1,969.00
09.02.2026 10:45	9379	9379	9379	9379	0.00
09.02.2026 11:15	9379	9379	9379	9379	0.00
09.02.2026 11:45	9369	9369	9369	9369	5,340.00
09.02.2026 12:15	9369	9369	9369	9369	0.00
09.02.2026 12:45	9369	9369	9369	9369	0.00
09.02.2026 13:15	9369	9369	9369	9369	0.00
09.02.2026 13:45	9369	9369	9369	9369	0.00
09.02.2026 14:15	9369	9369	9369	9369	0.00
09.02.2026 14:45	9369	9369	9369	9369	0.00
09.02.2026 15:15	9369	9369	9369	9369	0.00
09.02.2026 15:45	9369	9369	9369	9369	0.00
09.02.2026 16:15	9369	9369	9369	9369	0.00
09.02.2026 16:45	9369	9369	9369	9369	0.00
09.02.2026 17:15	9369	9369	-99.99	-99.99	0.00
09.02.2026 17:45	9369	9368	9368	9368	1,217.00
10.02.2026 09:15	9368	9368	9368	9368	0.00
10.02.2026 09:45	9368	9368	-99.99	-99.99	0.00
10.02.2026 10:15	9368	9368	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	9368	9368	9368	9368	3,278.00
10.02.2026 11:45	9368	9368	9368	9368	1,217.00
10.02.2026 12:15	9313	9300	9313	9300	4,838.00
10.02.2026 12:45	9300	9300	9300	9300	0.00
10.02.2026 13:15	9300	9300	9300	9300	0.00
10.02.2026 13:45	9300	9300	9300	9300	0.00
10.02.2026 14:15	9300	9300	9300	9300	0.00
10.02.2026 14:45	9300	9300	9300	9300	0.00
10.02.2026 15:15	9300	9300	9300	9300	0.00
10.02.2026 15:45	9366	9282	9282	9366	1,399.00
10.02.2026 16:15	9366	9366	9366	9366	0.00
10.02.2026 16:45	9364	8481	9364	9364	1,310.00
10.02.2026 17:15	9363	9363	9363	9363	749.00
10.02.2026 17:45	9368	9319	9346	9346	3,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	7,131.14	6,973.86	7,008.48	7,070.80	92.00
12.02.2025	7,135.10	6,813.61	7,070.80	7,066.84	181.00
13.02.2025	7,198.41	6,934.29	7,066.84	7,144.00	254.00
16.02.2025	7,144.00	7,144.00	7,144.00	7,144.00	6.00
17.02.2025	7,161.81	7,144.00	7,144.00	7,145.98	128.00
18.02.2025	7,261.72	7,012.44	7,145.98	7,063.88	627.00
19.02.2025	7,147.96	6,926.38	7,147.96	7,073.77	26.00
20.02.2025	7,073.77	6,930.33	7,073.77	7,050.03	36.00
23.02.2025	7,050.03	7,050.03	7,050.03	7,050.03	12.00
24.02.2025	7,142.02	6,915.50	7,050.03	6,956.05	135.00
25.02.2025	6,956.05	6,956.05	6,956.05	6,956.05	2.00
26.02.2025	6,925.39	6,801.74	6,956.05	6,888.79	127.00
27.02.2025	6,888.79	6,888.79	6,888.79	6,888.79	7.00
02.03.2025	7,101.47	6,828.45	6,888.79	6,910.55	474.00
03.03.2025	7,030.24	6,708.75	6,910.55	6,956.05	63.00
04.03.2025	7,304.25	6,749.31	6,956.05	7,209.29	890.00
05.03.2025	7,172.69	7,007.49	7,209.29	7,162.80	53.00
06.03.2025	7,280.51	6,839.33	7,162.80	6,847.24	4,225.00
09.03.2025	7,132.13	6,914.51	6,847.24	6,935.28	1,379.00
10.03.2025	6,840.32	6,840.32	6,935.28	6,840.32	72.00
11.03.2025	6,960.01	6,617.75	6,840.32	6,618.74	5,318.00
12.03.2025	7,023.32	6,703.81	6,618.74	6,976.83	1,204.00
13.03.2025	0.00	0.00	6,976.83	6,976.83	0.00
16.03.2025	7,024.31	7,011.45	6,976.83	7,021.34	143.00
17.03.2025	6,908.57	6,810.64	7,021.34	6,812.62	926.00
18.03.2025	6,776.02	6,776.02	6,812.62	6,776.02	33.00
19.03.2025	6,746.34	6,665.23	6,776.02	6,733.48	50.00
20.03.2025	6,845.26	6,844.27	6,733.48	6,845.26	130.00
23.03.2025	6,708.75	6,588.07	6,845.26	6,605.88	1,057.00
24.03.2025	6,601.92	6,508.93	6,605.88	6,584.11	16.00
25.03.2025	0.00	0.00	6,584.11	6,584.11	0.00
26.03.2025	6,818.55	6,697.87	6,584.11	6,703.81	104.00
27.03.2025	6,703.81	6,703.81	6,703.81	6,703.81	12.00
30.03.2025	6,767.12	6,767.12	6,703.81	6,716.67	6.00
31.03.2025	6,518.83	6,467.39	6,716.67	6,476.29	41.00
01.04.2025	6,773.05	6,623.68	6,476.29	6,662.26	65.00
02.04.2025	6,970.89	6,662.26	6,662.26	6,969.90	1,007.00
03.04.2025	7,010.46	7,009.47	6,969.90	6,999.58	23.00
06.04.2025	6,792.84	6,744.36	6,999.58	6,759.20	304.00
07.04.2025	6,624.67	6,623.68	6,759.20	6,623.68	196.00
08.04.2025	6,614.78	6,584.11	6,623.68	6,600.93	104.00
09.04.2025	6,600.93	6,600.93	6,600.93	6,600.93	4.00
10.04.2025	6,832.40	6,702.82	6,600.93	6,743.38	142.00
14.04.2025	6,736.45	6,728.54	6,743.38	6,730.52	57.00
15.04.2025	6,699.85	6,699.85	6,730.52	6,699.85	166.00
16.04.2025	6,566.31	6,566.31	6,699.85	6,635.55	15.00
17.04.2025	6,669.19	6,669.19	6,635.55	6,637.53	2.00
20.04.2025	6,751.97	6,750.98	6,637.53	6,750.98	40.00
21.04.2025	6,964.93	6,860.44	6,750.98	6,904.23	59.00
22.04.2025	6,903.23	6,713.16	6,904.23	6,739.03	52.00
23.04.2025	6,892.28	6,866.41	6,739.03	6,871.39	237.00
24.04.2025	6,871.39	6,696.24	6,871.39	6,739.03	222.00
27.04.2025	6,865.42	6,609.67	6,739.03	6,780.83	27.00
28.04.2025	6,864.42	6,863.43	6,780.83	6,863.43	378.00
29.04.2025	6,866.41	6,727.09	6,863.43	6,849.49	420.00
04.05.2025	6,995.78	6,726.10	6,849.49	6,933.08	138.00
05.05.2025	7,037.57	6,938.06	6,933.08	7,028.62	3,234.00
06.05.2025	7,037.57	6,726.10	7,028.62	6,726.10	4,893.00
07.05.2025	7,022.65	6,726.10	6,726.10	6,976.87	1,049.00
08.05.2025	6,980.85	6,870.39	6,976.87	6,966.92	36.00
11.05.2025	6,727.09	6,727.09	6,966.92	6,917.16	6.00
12.05.2025	6,917.16	6,917.16	6,917.16	6,917.16	8.00
13.05.2025	6,980.85	6,726.10	6,917.16	6,865.42	195.00
14.05.2025	6,980.85	6,969.90	6,865.42	6,975.88	218.00
15.05.2025	6,980.85	6,980.85	6,975.88	6,977.87	11.00
18.05.2025	6,768.89	6,768.89	6,977.87	6,955.97	3.00
19.05.2025	6,816.65	6,716.15	6,955.97	6,814.66	744.00
20.05.2025	6,965.92	6,692.26	6,814.66	6,951.99	210.00
21.05.2025	6,655.44	6,655.44	6,951.99	6,911.19	4.00
22.05.2025	6,965.92	6,911.19	6,911.19	6,936.07	21.00
25.05.2025	6,799.74	6,663.40	6,936.07	6,793.77	80.00
26.05.2025	6,796.75	6,776.85	6,793.77	6,791.78	450.00
27.05.2025	6,980.85	6,791.78	6,791.78	6,808.69	278.00
28.05.2025	6,850.49	6,850.49	6,808.69	6,850.49	2.00
29.05.2025	6,916.17	6,896.27	6,850.49	6,908.21	369.00
03.06.2025	6,928.11	6,928.11	6,908.21	6,916.17	12.00
04.06.2025	6,965.92	6,679.33	6,916.17	6,951.00	38.00
05.06.2025	6,951.00	6,488.26	6,951.00	6,921.14	307.00
08.06.2025	7,029.61	6,965.92	6,965.92	7,028.62	3,211.00
09.06.2025	7,028.62	7,027.62	7,028.62	7,027.62	71.00
10.06.2025	7,025.63	7,025.63	7,027.62	7,025.63	52.00
11.06.2025	6,842.53	6,842.53	7,025.63	6,972.89	8.00
12.06.2025	6,970.90	6,741.02	6,972.89	6,747.00	415.00
15.06.2025	7,026.63	6,808.69	6,747.00	6,886.31	16.00
16.06.2025	7,023.64	6,743.01	6,886.31	6,762.92	162.00
17.06.2025	7,025.63	6,762.92	6,762.92	7,023.64	299.00
18.06.2025	7,005.73	6,960.95	7,023.64	6,978.86	239.00
19.06.2025	7,015.68	6,799.74	6,978.86	7,010.71	253.00
22.06.2025	7,292.33	7,015.68	7,010.71	7,038.57	4,787.00
23.06.2025	7,292.33	6,861.44	7,292.33	7,036.58	678.00
24.06.2025	7,264.46	7,142.06	7,036.58	7,187.84	500.00
25.06.2025	7,185.85	7,185.85	7,187.84	7,186.84	17.00
26.06.2025	7,254.51	7,163.96	7,186.84	7,249.54	3,330.00
29.06.2025	7,428.66	7,249.54	7,249.54	7,314.22	985.00
30.06.2025	7,415.72	7,319.20	7,314.22	7,344.07	527.00
01.07.2025	7,704.31	7,373.93	7,344.07	7,622.71	921.00
02.07.2025	7,771.98	7,616.74	7,622.71	7,763.03	2,329.00
03.07.2025	7,881.45	7,708.29	7,763.03	7,758.05	333.00
06.07.2025	7,991.91	7,771.98	7,758.05	7,965.04	1,564.00
07.07.2025	8,032.71	7,927.22	7,965.04	8,016.78	268.00
08.07.2025	8,339.21	7,758.05	8,016.78	8,228.75	1,645.00
09.07.2025	8,558.14	7,961.06	8,228.75	8,190.93	1,340.00
10.07.2025	8,191.93	8,190.93	8,190.93	8,191.93	222.00
13.07.2025	8,441.71	8,186.95	8,191.93	8,284.47	421.00
14.07.2025	8,357.12	8,356.12	8,284.47	8,356.12	305.00
15.07.2025	8,358.11	8,357.12	8,357.12	8,358.11	77.00
16.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	52.00
17.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	6.00
20.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	7.00
21.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	70.00
22.07.2025	8,259.60	8,226.76	8,358.11	8,251.63	60.00
23.07.2025	8,355.13	8,259.60	8,251.63	8,264.57	483.00
24.07.2025	8,277.51	8,091.42	8,264.57	8,246.66	166.00
27.07.2025	8,259.60	8,095.40	8,246.66	8,190.93	31.00
28.07.2025	8,238.70	8,090.42	8,190.93	8,119.28	62.00
29.07.2025	8,244.67	7,847.61	8,119.28	7,893.39	1,175.00
30.07.2025	7,663.51	7,421.69	7,893.39	7,626.69	450.00
31.07.2025	7,924.24	7,637.64	7,626.69	7,662.52	390.00
04.08.2025	8,136.20	7,373.93	7,662.52	7,545.09	278.00
05.08.2025	7,359.00	6,964.93	7,545.09	7,177.89	4,055.00
06.08.2025	7,354.03	7,354.03	7,177.89	7,354.03	338.00
07.08.2025	7,437.62	7,436.62	7,354.03	7,437.62	164.00
10.08.2025	7,761.03	7,437.62	7,437.62	7,652.57	60.00
11.08.2025	7,955.09	7,751.08	7,652.57	7,914.29	425.00
12.08.2025	7,914.29	7,914.29	7,914.29	7,914.29	4.00
13.08.2025	7,956.08	7,838.66	7,914.29	7,954.09	2,835.00
14.08.2025	7,952.10	7,952.10	7,954.09	7,952.10	79.00
17.08.2025	7,901.35	7,898.36	7,952.10	7,901.35	1,557.00
18.08.2025	7,891.40	7,891.40	7,901.35	7,891.40	2,008.00
19.08.2025	7,891.40	7,876.47	7,891.40	7,878.46	782.00
20.08.2025	7,878.46	7,811.79	7,878.46	7,875.48	907.00
21.08.2025	7,875.48	7,875.48	7,875.48	7,875.48	241.00
24.08.2025	7,952.10	7,875.48	7,875.48	7,903.34	2,115.00
25.08.2025	7,962.05	7,952.10	7,903.34	7,961.06	2,095.00
26.08.2025	7,960.06	7,811.79	7,961.06	7,863.53	231.00
27.08.2025	7,921.25	7,921.25	7,863.53	7,921.25	298.00
28.08.2025	8,000.86	7,920.26	7,921.25	7,949.11	2,224.00
31.08.2025	8,000.86	7,777.95	8,000.86	7,954.09	1,246.00
01.09.2025	8,140.18	7,989.92	7,954.09	8,002.85	281.00
02.09.2025	8,145.16	8,145.16	8,002.85	8,145.16	62.00
03.09.2025	8,269.55	8,000.86	8,145.16	8,177.00	1,299.00
04.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	22.00
07.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	6.00
08.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	3.00
09.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	151.00
10.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	4.00
11.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	3.00
14.09.2025	8,100.00	8,100.00	8,177.00	8,100.00	39.00
15.09.2025	7,900.00	7,900.00	8,100.00	7,900.00	234.00
16.09.2025	8,200.00	7,821.00	7,900.00	8,030.00	1,024.00
17.09.2025	8,207.00	7,655.00	8,207.00	7,706.00	1,539.00
18.09.2025	8,146.00	7,749.00	8,146.00	7,749.00	11.00
21.09.2025	8,181.00	7,772.00	8,181.00	7,858.00	7.00
25.09.2025	8,181.00	7,600.00	7,858.00	7,774.00	725.00
28.09.2025	8,009.00	7,851.00	7,774.00	7,868.00	307.00
29.09.2025	8,010.00	7,868.00	7,868.00	7,995.00	357.00
30.09.2025	8,337.00	8,140.00	7,995.00	8,153.00	439.00
05.10.2025	8,297.00	8,137.00	8,153.00	8,253.00	24.00
08.10.2025	8,253.00	8,253.00	8,253.00	8,253.00	12.00
09.10.2025	8,299.00	8,240.00	8,253.00	8,244.00	1,453.00
12.10.2025	8,298.00	8,100.00	8,244.00	8,122.00	981.00
15.10.2025	8,298.00	8,298.00	8,122.00	8,298.00	121.00
16.10.2025	8,298.00	8,277.00	8,298.00	8,288.00	246.00
19.10.2025	8,288.00	8,000.00	8,288.00	8,162.00	702.00
20.10.2025	8,240.00	8,002.00	8,162.00	8,091.00	246.00
21.10.2025	8,090.00	8,000.00	8,091.00	8,008.00	345.00
22.10.2025	7,900.00	7,700.00	8,008.00	7,711.00	1,087.00
23.10.2025	7,948.00	7,701.00	7,948.00	7,755.00	2,109.00
26.10.2025	7,766.00	7,658.00	7,755.00	7,699.00	1,528.00
27.10.2025	7,889.00	7,650.00	7,889.00	7,654.00	126.00
28.10.2025	7,890.00	7,501.00	7,890.00	7,733.00	2,422.00
29.10.2025	7,732.00	7,732.00	7,733.00	7,732.00	106.00
30.10.2025	7,732.00	7,732.00	7,732.00	7,732.00	22.00
02.11.2025	7,724.00	7,545.00	7,732.00	7,550.00	2,568.00
03.11.2025	7,609.00	7,504.00	7,550.00	7,515.00	1,370.00
04.11.2025	7,723.00	7,496.00	7,723.00	7,581.00	534.00
05.11.2025	7,510.00	7,510.00	7,581.00	7,554.00	10.00
06.11.2025	7,512.00	7,303.00	7,512.00	7,490.00	3,472.00
09.11.2025	7,698.00	7,225.00	7,490.00	7,491.00	3,269.00
10.11.2025	7,695.00	7,399.00	7,695.00	7,416.00	185.00
11.11.2025	7,691.00	7,323.00	7,691.00	7,592.00	486.00
12.11.2025	7,590.00	7,324.00	7,592.00	7,324.00	2,638.00
13.11.2025	7,590.00	7,578.00	7,590.00	7,578.00	50.00
16.11.2025	7,589.00	7,550.00	7,579.00	7,578.00	331.00
17.11.2025	7,693.00	7,589.00	7,578.00	7,612.00	471.00
18.11.2025	7,460.00	7,319.00	7,612.00	7,324.00	1,820.00
19.11.2025	7,500.00	7,240.00	7,500.00	7,240.00	1,201.00
20.11.2025	7,474.00	7,100.00	7,240.00	7,184.00	215.00
23.11.2025	7,485.00	7,482.00	7,485.00	7,484.00	482.00
24.11.2025	7,484.00	7,178.00	7,484.00	7,400.00	762.00
25.11.2025	7,485.00	7,476.00	7,485.00	7,476.00	166.00
26.11.2025	7,693.00	7,304.00	7,476.00	7,304.00	2,449.00
27.11.2025	7,692.00	7,172.00	7,692.00	7,245.00	2,115.00
30.11.2025	7,300.00	7,246.00	7,245.00	7,275.00	1,425.00
01.12.2025	7,275.00	7,200.00	7,275.00	7,255.00	20.00
02.12.2025	7,350.00	7,220.00	7,255.00	7,248.00	1,633.00
03.12.2025	7,350.00	7,202.00	7,350.00	7,246.00	278.00
04.12.2025	7,348.00	7,345.00	7,246.00	7,348.00	178.00
07.12.2025	7,349.00	7,277.00	7,348.00	7,282.00	1,406.00
08.12.2025	7,348.00	7,282.00	7,282.00	7,312.00	2,353.00
09.12.2025	7,347.00	7,291.00	7,312.00	7,312.00	232.00
10.12.2025	7,347.00	7,250.00	7,312.00	7,254.00	784.00
11.12.2025	7,397.00	7,343.00	7,254.00	7,349.00	2,383.00
14.12.2025	7,400.00	7,349.00	7,349.00	7,367.00	303.00
15.12.2025	7,500.00	7,367.00	7,367.00	7,417.00	1,263.00
16.12.2025	7,728.00	7,500.00	7,417.00	7,590.00	1,891.00
17.12.2025	7,958.00	7,548.00	7,957.00	7,691.00	693.00
18.12.2025	7,957.00	7,695.00	7,957.00	7,708.00	1,096.00
21.12.2025	7,898.00	7,708.00	7,708.00	7,813.00	159.00
22.12.2025	7,957.00	7,800.00	7,957.00	7,813.00	379.00
23.12.2025	7,900.00	7,670.00	7,813.00	7,857.00	1,045.00
24.12.2025	7,956.00	7,870.00	7,956.00	7,913.00	1,335.00
25.12.2025	7,939.00	7,800.00	7,913.00	7,932.00	968.00
28.12.2025	7,953.00	7,932.00	7,932.00	7,947.00	136.00
29.12.2025	7,946.00	7,939.00	7,947.00	7,945.00	362.00
30.12.2025	7,945.00	7,939.00	7,945.00	7,943.00	637.00
31.12.2025	7,960.00	7,731.00	7,943.00	7,955.00	3,241.00
01.01.2026	8,210.00	7,693.00	7,955.00	8,038.00	1,708.00
05.01.2026	8,207.00	7,912.00	8,038.00	8,000.00	5,176.00
06.01.2026	8,205.00	8,000.00	8,000.00	8,190.00	565.00
07.01.2026	8,207.00	8,199.00	8,207.00	8,200.00	237.00
08.01.2026	8,726.00	8,151.00	8,200.00	8,303.00	1,753.00
09.01.2026	8,468.00	8,202.00	8,303.00	8,434.00	430.00
12.01.2026	8,470.00	8,202.00	8,434.00	8,334.00	563.00
13.01.2026	8,469.00	8,440.00	8,334.00	8,461.00	136.00
14.01.2026	8,465.00	8,460.00	8,461.00	8,462.00	276.00
15.01.2026	8,460.00	8,460.00	8,462.00	8,460.00	52.00
16.01.2026	8,460.00	8,150.00	8,460.00	8,377.00	842.00
19.01.2026	8,449.00	8,449.00	8,377.00	8,386.00	3.00
20.01.2026	8,439.00	8,150.00	8,386.00	8,225.00	313.00
21.01.2026	8,279.00	7,953.00	8,225.00	7,998.00	1,040.00
22.01.2026	8,219.00	7,940.00	7,998.00	8,139.00	768.00
23.01.2026	8,300.00	8,202.00	8,139.00	8,221.00	399.00
26.01.2026	8,300.00	8,221.00	8,221.00	8,292.00	207.00
27.01.2026	8,439.00	8,300.00	8,292.00	8,397.00	144.00
28.01.2026	8,440.00	8,380.00	8,397.00	8,409.00	105.00
29.01.2026	8,384.00	8,000.00	8,409.00	8,339.00	170.00
30.01.2026	8,500.00	8,440.00	8,339.00	8,478.00	340.00
02.02.2026	8,800.00	8,280.00	8,679.00	8,385.00	1,154.00
03.02.2026	8,689.00	8,411.00	8,385.00	8,477.00	527.00
04.02.2026	9,347.00	8,499.00	8,477.00	9,138.00	6,875.00
05.02.2026	9,372.00	9,149.00	9,138.00	9,372.00	6,604.00
06.02.2026	9,460.00	9,355.00	9,372.00	9,379.00	867.00
09.02.2026	9,379.00	9,356.00	9,379.00	9,368.00	119.00
10.02.2026	9,368.00	9,282.00	9,368.00	9,346.00	297.00
10.02.2026	9,368.00	-99.99	-99.99	9,368.00	0.00

צרו איתנו קשר *5988