גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9542	9542	9542	9542	0.00
09:44	9542	9542	9542	9542	0.00
09:47	9542	9542	9542	9542	0.00
09:50	9542	9542	9542	9542	0.00
09:53	9542	9542	9542	9542	0.00
09:56	9542	9542	9542	9542	0.00
09:59	9896	9896	9896	9896	98.00
10:02	9896	9896	9896	9896	0.00
10:05	9896	9896	9896	9896	0.00
10:08	9896	9896	9896	9896	0.00
10:11	9778	9660	9660	9778	2,331.00
10:14	9828	9828	9828	9828	687.00
10:17	9826	9731	9826	9731	6,641.00
10:20	9731	9731	9731	9731	0.00
10:23	9731	9731	9731	9731	0.00
10:26	9731	9731	9731	9731	0.00
10:29	9731	9731	9731	9731	0.00
10:32	9770	9750	9750	9770	15,019.00
10:35	9800	9800	9800	9800	5,782.00
10:38	9800	9800	9800	9800	0.00
10:41	9800	9800	9800	9800	0.00
10:44	9800	9800	9800	9800	0.00
10:47	9749	9730	9730	9749	5,353.00
10:50	9749	9749	9749	9749	0.00
10:53	9749	9749	9749	9749	0.00
10:56	9749	9749	9749	9749	0.00
10:59	9749	9749	9749	9749	0.00
11:02	9749	9749	9749	9749	0.00
11:05	9749	9749	9749	9749	0.00
11:08	9749	9749	9749	9749	0.00
11:11	9740	9730	9730	9740	9,249.00
11:14	9740	9740	9740	9740	0.00
11:17	9740	9740	9740	9740	0.00
11:20	9740	9740	9740	9740	0.00
11:23	9740	9740	9740	9740	0.00
11:26	9740	9740	9740	9740	0.00
11:29	9740	9740	9740	9740	0.00
11:32	9740	9740	9740	9740	0.00
11:35	9740	9740	9740	9740	0.00
11:38	9740	9740	9740	9740	0.00
11:41	9740	9740	9740	9740	0.00
11:44	9692	9692	9692	9692	3,004.00
11:47	9692	9692	9692	9692	0.00
11:50	9692	9692	9692	9692	0.00
11:53	9692	9692	9692	9692	0.00
11:56	9692	9692	9692	9692	0.00
11:59	9706	9706	9706	9706	2,135.00
12:02	9728	9705	9705	9728	6,316.00
12:05	9710	9709	9710	9709	6,214.00
12:08	9709	9709	9709	9709	0.00
12:11	9709	9709	9709	9709	0.00
12:14	9675	9675	9675	9675	4,160.00
12:17	9675	9675	9675	9675	0.00
12:20	9675	9675	9675	9675	0.00
12:23	9675	9675	9675	9675	0.00
12:26	9675	9675	9675	9675	0.00
12:29	9675	9675	9675	9675	0.00
12:32	9675	9675	9675	9675	0.00
12:35	9675	9674	9674	9675	6,385.00
12:38	9675	9675	9675	9675	0.00
12:41	9726	9697	9698	9726	19,319.00
12:44	9726	9726	9726	9726	0.00
12:47	9726	9726	9726	9726	0.00
12:50	9726	9726	9726	9726	0.00
12:53	9726	9726	9726	9726	0.00
12:56	9726	9726	9726	9726	0.00
12:59	9726	9726	9726	9726	0.00
13:02	9740	9734	9740	9734	11,687.00
13:05	9734	9734	9734	9734	0.00
13:08	9734	9734	9734	9734	0.00
13:11	9734	9734	9734	9734	0.00
13:14	9734	9734	9734	9734	0.00
13:17	9734	9734	9734	9734	0.00
13:20	9734	9734	9734	9734	2,433.00
13:23	9730	9730	9730	9730	4,767.00
13:26	9730	9730	9730	9730	0.00
13:29	9730	9730	9730	9730	0.00
13:32	9650	9650	9650	9650	193.00
13:35	9650	9650	9650	9650	0.00
13:38	9650	9650	9650	9650	0.00
13:41	9670	9670	9670	9670	2,127.00
13:44	9670	9670	9670	9670	0.00
13:47	9670	9670	9670	9670	0.00
13:50	9670	9670	9670	9670	0.00
13:53	9670	9670	9670	9670	0.00
13:56	9670	9670	9670	9670	0.00
13:59	9670	9670	9670	9670	0.00
14:02	9670	9670	9670	9670	0.00
14:05	9670	9670	9670	9670	0.00
14:08	9670	9670	9670	9670	0.00
14:11	9682	9650	9682	9664	42,873.00
14:14	9664	9664	9664	9664	0.00
14:17	9664	9664	9664	9664	0.00
14:20	9664	9664	9664	9664	0.00
14:23	9664	9664	9664	9664	0.00
14:26	9665	9665	9665	9665	14,207.00
14:29	9665	9665	9665	9665	2,126.00
14:32	9665	9665	9665	9665	0.00
14:35	9665	9665	9665	9665	483.00
14:38	9665	9665	9665	9665	0.00
14:41	9665	9665	9665	9665	483.00
14:44	9665	9665	9665	9665	0.00
14:47	9665	9665	9665	9665	0.00
14:50	9679	9673	9673	9679	5,709.00
14:53	9679	9679	9679	9679	0.00
14:56	9679	9679	9679	9679	0.00
14:59	9679	9679	9679	9679	0.00
15:02	9679	9679	9679	9679	0.00
15:05	9679	9679	9679	9679	0.00
15:08	9679	9679	9679	9679	0.00
15:11	9706	9706	9706	9706	4,173.00
15:14	9680	9680	9680	9680	4,162.00
15:17	9680	9680	9680	9680	0.00
15:20	9680	9680	9680	9680	0.00
15:23	9680	9680	9680	9680	0.00
15:26	9680	9680	9680	9680	0.00
15:29	9680	9680	9680	9680	484.00
15:32	9680	9680	9680	9680	0.00
15:35	9680	9680	9680	9680	0.00
15:38	9680	9680	9680	9680	0.00
15:41	9680	9680	9680	9680	0.00
15:44	9680	9680	9680	9680	0.00
15:47	9680	9680	9680	9680	0.00
15:50	9680	9680	9680	9680	0.00
15:53	9718	9718	9718	9718	1,068.00
15:56	9725	9725	9725	9725	1,847.00
15:59	9725	9725	9725	9725	0.00
16:02	9725	9725	9725	9725	0.00
16:05	9720	9720	9720	9720	972.00
16:08	9720	9720	9720	9720	0.00
16:11	9727	9727	9727	9727	486.00
16:14	9727	9727	9727	9727	0.00
16:17	9720	9600	9720	9641	36,422.00
16:20	9641	9641	9641	9641	0.00
16:23	9641	9641	9641	9641	0.00
16:26	9641	9641	9641	9641	0.00
16:29	9672	9672	9672	9672	1,063.00
16:32	9672	9672	9672	9672	0.00
16:35	9672	9672	9672	9672	0.00
16:38	9672	9672	9672	9672	0.00
16:41	9704	9702	9704	9702	5,045.00
16:44	9714	9703	9703	9714	4,564.00
16:47	9714	9714	9714	9714	0.00
16:50	9714	9714	9714	9714	0.00
16:53	9700	9700	9700	9700	9,700.00
16:56	9700	9700	9700	9700	679.00
16:59	9700	9700	9700	9700	0.00
17:02	9700	9700	9700	9700	0.00
17:05	9700	9700	9700	9700	0.00
17:08	9700	9700	9700	9700	2,425.00
17:11	9739	9739	9739	9739	584.00
17:14	9739	9739	9739	9739	0.00
17:17	9739	9739	9739	9739	0.00
17:20	9739	9739	9739	9739	0.00
17:23	9693	9693	9693	9693	78,319.00
17:26	9693	9693	9693	9693	0.00
17:29	9693	9693	9693	9693	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	9063	9063	9063	9063	0.00
27.11.2024 09:45	9063	9063	-99.99	-99.99	0.00
27.11.2024 10:15	9200	9063	9200	9199	10,119.00
27.11.2024 10:45	9198	9150	9198	9150	4,036.00
27.11.2024 11:15	9298	9170	9189	9298	63,787.00
27.11.2024 11:45	9289	9200	9200	9217	13,455.00
27.11.2024 12:15	9217	9217	9217	9217	0.00
27.11.2024 12:45	9281	9256	9262	9281	9,074.00
27.11.2024 13:15	9305	9251	9305	9251	45,374.00
27.11.2024 13:45	9251	9251	9251	9251	0.00
27.11.2024 14:15	9225	9225	9225	9225	1,199.00
27.11.2024 14:45	9200	9163	9193	9199	12,132.00
27.11.2024 15:15	9199	9199	9199	9199	0.00
27.11.2024 15:45	9199	9199	9199	9199	1,379.00
27.11.2024 16:15	9200	9199	9199	9200	9,015.00
27.11.2024 16:45	9200	9161	9161	9200	19,586.00
27.11.2024 17:15	9200	9200	9200	9200	7,176.00
27.11.2024 17:45	9200	9197	9200	9197	34,215.00
28.11.2024 09:15	9197	9197	9197	9197	0.00
28.11.2024 09:45	9200	9200	-99.99	-99.99	0.00
28.11.2024 10:15	10000	9340	9850	10000	282,568.00
28.11.2024 10:45	10040	9850	9999	9850	156,848.00
28.11.2024 11:15	9740	9628	9740	9655	140,478.00
28.11.2024 11:45	9745	9658	9680	9658	25,732.00
28.11.2024 12:15	9714	9650	9713	9714	26,393.00
28.11.2024 12:45	9716	9600	9715	9600	49,127.00
28.11.2024 13:15	9577	9361	9577	9361	55,957.00
28.11.2024 13:45	9499	9430	9430	9499	81,584.00
28.11.2024 14:15	9499	9491	9491	9498	38,560.00
28.11.2024 14:45	9499	9491	9498	9491	31,995.00
28.11.2024 15:15	9490	9467	9490	9471	53,755.00
28.11.2024 15:45	9499	9490	9490	9499	21,830.00
28.11.2024 16:15	9740	9490	9499	9685	123,589.00
28.11.2024 16:45	9707	9615	9682	9616	30,339.00
28.11.2024 17:15	9676	9603	9617	9668	35,298.00
28.11.2024 17:45	9745	9600	9600	9600	1,035,648.00
01.12.2024 09:15	9600	9600	9600	9600	0.00
01.12.2024 09:45	9680	9680	-99.99	-99.99	0.00
01.12.2024 10:15	10350	9600	9680	10050	30,779.00
01.12.2024 10:45	9998	9900	9998	9995	58,710.00
01.12.2024 11:15	10000	9995	9999	9999	27,497.00
01.12.2024 11:45	9999	9998	9999	9999	24,297.00
01.12.2024 12:15	9998	9998	9998	9998	3,399.00
01.12.2024 12:45	10000	9976	9998	9976	34,888.00
01.12.2024 13:15	9990	9968	9989	9990	20,165.00
01.12.2024 13:45	9990	9974	9990	9974	11,485.00
01.12.2024 14:15	9969	9950	9969	9950	46,602.00
01.12.2024 14:45	9943	9943	9943	9943	2,386.00
01.12.2024 15:15	9877	9877	9877	9877	1,777.00
01.12.2024 15:45	9877	9711	9863	9863	2,958.00
01.12.2024 16:15	9905	9872	9905	9905	9,508.00
01.12.2024 16:45	9905	9905	9905	9905	0.00
01.12.2024 17:15	9905	9905	9905	9905	0.00
01.12.2024 17:45	9905	9905	9905	9905	0.00
02.12.2024 09:15	9905	9905	9905	9905	0.00
02.12.2024 09:45	9910	9905	-99.99	-99.99	0.00
02.12.2024 10:15	10080	9872	9913	9872	42,371.00
02.12.2024 10:45	9885	9840	9885	9840	32,320.00
02.12.2024 11:15	9905	9779	9779	9905	30,370.00
02.12.2024 11:45	9878	9800	9868	9800	28,129.00
02.12.2024 12:15	9650	9649	9650	9650	41,398.00
02.12.2024 12:45	9650	9550	9650	9634	170,173.00
02.12.2024 13:15	9638	9638	9638	9638	5,011.00
02.12.2024 13:45	9620	9619	9619	9620	19,335.00
02.12.2024 14:15	9620	9620	9620	9620	2,886.00
02.12.2024 14:45	9659	9620	9620	9659	21,068.00
02.12.2024 15:15	9570	9560	9570	9560	19,999.00
02.12.2024 15:45	9613	9560	9560	9612	80,039.00
02.12.2024 16:15	9616	9571	9616	9571	22,638.00
02.12.2024 16:45	9572	9541	9572	9541	43,877.00
02.12.2024 17:15	9565	9500	9524	9552	18,890.00
02.12.2024 17:45	9566	9542	9566	9542	23,103.00
03.12.2024 09:15	9542	9542	9542	9542	0.00
03.12.2024 09:45	9542	9542	-99.99	-99.99	0.00
03.12.2024 10:15	9899	9654	9896	9828	3,118.00
03.12.2024 10:45	9826	9664	9826	9798	37,204.00
03.12.2024 11:15	9749	9730	9730	9740	14,603.00
03.12.2024 11:45	9740	9740	9740	9740	0.00
03.12.2024 12:15	9740	9675	9692	9675	39,650.00
03.12.2024 12:45	9726	9674	9675	9726	29,865.00
03.12.2024 13:15	9740	9710	9710	9734	20,339.00
03.12.2024 13:45	9734	9650	9734	9670	11,662.00
03.12.2024 14:15	9682	9650	9682	9664	42,873.00
03.12.2024 14:45	9665	9665	9665	9665	21,359.00
03.12.2024 15:15	9706	9673	9673	9706	9,883.00
03.12.2024 15:45	9680	9670	9680	9680	15,865.00
03.12.2024 16:15	9727	9718	9718	9727	4,375.00
03.12.2024 16:45	9720	9600	9720	9702	42,531.00
03.12.2024 17:15	9740	9700	9700	9739	14,067.00
03.12.2024 17:45	9751	9691	9693	9693	78,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	5,490.00	5,337.00	5,392.00	5,359.00	1,583.00
05.12.2023	5,547.00	5,399.00	5,359.00	5,502.00	4,769.00
06.12.2023	5,703.00	5,542.00	5,502.00	5,669.00	6,700.00
07.12.2023	5,735.00	5,630.00	5,669.00	5,669.00	1,870.00
10.12.2023	5,682.00	5,610.00	5,669.00	5,645.00	1,128.00
11.12.2023	5,550.00	5,411.00	5,645.00	5,448.00	3,144.00
12.12.2023	5,525.00	5,445.00	5,448.00	5,477.00	5,356.00
13.12.2023	5,448.00	5,366.00	5,448.00	5,374.00	5,437.00
14.12.2023	5,595.00	5,472.00	5,473.00	5,595.00	11,195.00
17.12.2023	5,749.00	5,535.00	5,595.00	5,704.00	8,509.00
18.12.2023	5,909.00	5,701.00	5,704.00	5,753.00	7,014.00
19.12.2023	6,000.00	5,673.00	5,753.00	5,982.00	16,370.00
20.12.2023	6,297.00	6,041.00	5,982.00	6,240.00	12,554.00
21.12.2023	6,250.00	6,021.00	6,250.00	6,047.00	4,855.00
24.12.2023	6,100.00	5,806.00	6,100.00	5,898.00	3,853.00
25.12.2023	5,964.00	5,824.00	5,900.00	5,877.00	5,054.00
26.12.2023	5,947.00	5,625.00	5,947.00	5,669.00	11,360.00
27.12.2023	5,782.00	5,600.00	5,669.00	5,671.00	7,865.00
28.12.2023	5,735.00	5,656.00	5,671.00	5,674.00	12,400.00
31.12.2023	5,778.00	5,674.00	5,699.00	5,692.00	8,238.00
01.01.2024	5,964.00	5,651.00	5,692.00	5,914.00	4,380.00
02.01.2024	5,980.00	5,861.00	5,914.00	5,946.00	2,497.00
03.01.2024	5,949.00	5,801.00	5,946.00	5,841.00	1,228.00
04.01.2024	5,899.00	5,699.00	5,841.00	5,762.00	10,530.00
07.01.2024	5,804.00	5,679.00	5,770.00	5,734.00	4,204.00
08.01.2024	5,722.00	5,623.00	5,734.00	5,700.00	4,295.00
09.01.2024	5,753.00	5,601.00	5,601.00	5,708.00	2,482.00
10.01.2024	5,744.00	5,632.00	5,708.00	5,703.00	2,420.00
11.01.2024	5,749.00	5,671.00	5,703.00	5,705.00	2,528.00
14.01.2024	5,821.00	5,705.00	5,705.00	5,818.00	3,152.00
15.01.2024	5,895.00	5,832.00	5,870.00	5,866.00	2,247.00
16.01.2024	5,865.00	5,750.00	5,866.00	5,814.00	1,658.00
17.01.2024	5,804.00	5,722.00	5,814.00	5,755.00	2,243.00
18.01.2024	5,866.00	5,720.00	5,755.00	5,774.00	2,932.00
21.01.2024	5,900.00	5,728.00	5,900.00	5,772.00	704.00
22.01.2024	5,939.00	5,720.00	5,772.00	5,745.00	2,969.00
23.01.2024	5,798.00	5,713.00	5,721.00	5,736.00	1,764.00
24.01.2024	5,800.00	5,710.00	5,736.00	5,741.00	1,651.00
25.01.2024	5,889.00	5,765.00	5,741.00	5,858.00	4,382.00
28.01.2024	5,889.00	5,801.00	5,889.00	5,824.00	1,274.00
29.01.2024	5,879.00	5,819.00	5,879.00	5,849.00	1,141.00
30.01.2024	5,877.00	5,825.00	5,849.00	5,854.00	1,286.00
31.01.2024	5,919.00	5,750.00	5,854.00	5,882.00	4,061.00
01.02.2024	5,880.00	5,846.00	5,882.00	5,846.00	2,461.00
04.02.2024	5,890.00	5,779.00	5,846.00	5,877.00	2,473.00
05.02.2024	5,883.00	5,817.00	5,877.00	5,855.00	844.00
06.02.2024	5,960.00	5,820.00	5,855.00	5,891.00	2,500.00
07.02.2024	5,945.00	5,891.00	5,891.00	5,907.00	1,645.00
08.02.2024	5,924.00	5,899.00	5,907.00	5,909.00	1,223.00
11.02.2024	5,945.00	5,751.00	5,909.00	5,834.00	1,029.00
12.02.2024	5,834.00	5,701.00	5,834.00	5,726.00	1,963.00
13.02.2024	5,815.00	5,715.00	5,715.00	5,798.00	2,130.00
14.02.2024	5,896.00	5,774.00	5,798.00	5,829.00	2,712.00
15.02.2024	5,945.00	5,845.00	5,829.00	5,923.00	1,571.00
18.02.2024	5,967.00	5,913.00	5,923.00	5,933.00	405.00
19.02.2024	6,000.00	5,814.00	5,913.00	5,994.00	3,154.00
20.02.2024	6,020.00	5,922.00	5,994.00	5,998.00	2,782.00
21.02.2024	6,000.00	5,900.00	5,998.00	5,987.00	3,663.00
22.02.2024	6,079.00	5,920.00	6,020.00	6,031.00	3,074.00
25.02.2024	6,136.00	5,982.00	6,099.00	6,100.00	8,278.00
26.02.2024	6,161.00	6,070.00	6,100.00	6,128.00	960.00
28.02.2024	6,126.00	5,993.00	6,128.00	5,999.00	11,419.00
29.02.2024	6,108.00	6,011.00	6,108.00	6,086.00	1,860.00
03.03.2024	6,128.00	6,043.00	6,086.00	6,088.00	1,008.00
04.03.2024	6,107.00	6,001.00	6,088.00	6,073.00	974.00
05.03.2024	6,149.00	6,050.00	6,073.00	6,109.00	2,327.00
06.03.2024	6,119.00	6,044.00	6,044.00	6,115.00	1,829.00
07.03.2024	6,199.00	6,115.00	6,115.00	6,144.00	972.00
10.03.2024	6,144.00	5,951.00	6,144.00	6,034.00	955.00
11.03.2024	6,034.00	5,901.00	6,034.00	5,930.00	849.00
12.03.2024	6,089.00	5,917.00	6,033.00	5,962.00	2,397.00
13.03.2024	6,054.00	5,850.00	5,962.00	5,932.00	1,304.00
14.03.2024	6,045.00	5,985.00	5,932.00	5,999.00	791.00
17.03.2024	6,099.00	5,960.00	5,999.00	5,983.00	1,012.00
18.03.2024	6,036.00	5,901.00	5,983.00	6,004.00	601.00
19.03.2024	6,032.00	5,955.00	6,004.00	5,994.00	1,710.00
20.03.2024	6,039.00	5,970.00	5,994.00	6,017.00	748.00
21.03.2024	6,130.00	6,017.00	6,017.00	6,086.00	10,362.00
25.03.2024	6,173.00	6,080.00	6,086.00	6,141.00	3,051.00
26.03.2024	6,217.00	6,105.00	6,141.00	6,178.00	2,542.00
27.03.2024	6,248.00	6,050.00	6,178.00	6,182.00	9,514.00
28.03.2024	6,248.00	6,157.00	6,182.00	6,189.00	607.00
31.03.2024	6,286.00	6,091.00	6,189.00	6,112.00	2,020.00
01.04.2024	6,178.00	6,015.00	6,178.00	6,080.00	2,702.00
02.04.2024	6,250.00	6,000.00	6,080.00	6,224.00	19,238.00
03.04.2024	6,319.00	6,224.00	6,224.00	6,285.00	3,036.00
04.04.2024	6,237.00	6,102.00	6,285.00	6,126.00	2,629.00
07.04.2024	6,261.00	6,104.00	6,126.00	6,233.00	10,113.00
08.04.2024	6,650.00	6,242.00	6,233.00	6,524.00	13,774.00
09.04.2024	6,740.00	6,477.00	6,503.00	6,697.00	5,858.00
10.04.2024	6,982.00	6,686.00	6,697.00	6,885.00	7,535.00
11.04.2024	6,889.00	6,660.00	6,889.00	6,725.00	2,201.00
14.04.2024	6,630.00	6,489.00	6,580.00	6,495.00	3,520.00
15.04.2024	6,609.00	6,471.00	6,495.00	6,498.00	10,362.00
16.04.2024	6,543.00	6,447.00	6,498.00	6,508.00	3,623.00
17.04.2024	6,635.00	6,411.00	6,411.00	6,605.00	6,670.00
18.04.2024	6,766.00	6,645.00	6,605.00	6,717.00	5,692.00
21.04.2024	6,777.00	6,680.00	6,717.00	6,752.00	1,322.00
24.04.2024	6,903.00	6,752.00	6,752.00	6,881.00	3,178.00
25.04.2024	6,912.00	6,868.00	6,912.00	6,888.00	1,352.00
30.04.2024	6,950.00	6,831.00	6,888.00	6,950.00	6,246.00
01.05.2024	6,939.00	6,897.00	6,950.00	6,924.00	1,204.00
02.05.2024	6,990.00	6,887.00	6,924.00	6,954.00	926.00
05.05.2024	7,239.00	6,940.00	6,954.00	6,992.00	1,693.00
06.05.2024	7,010.00	6,820.00	6,992.00	6,856.00	1,910.00
07.05.2024	7,181.00	6,835.00	6,856.00	6,909.00	729.00
08.05.2024	6,945.00	6,897.00	6,909.00	6,912.00	602.00
09.05.2024	6,912.00	6,329.00	6,912.00	6,349.00	53,550.00
12.05.2024	6,507.00	6,370.00	6,349.00	6,375.00	6,953.00
15.05.2024	6,557.00	6,352.00	6,375.00	6,515.00	4,359.00
16.05.2024	6,535.00	6,405.00	6,515.00	6,526.00	3,181.00
19.05.2024	6,533.00	6,444.00	6,526.00	6,519.00	712.00
20.05.2024	6,527.00	6,407.00	6,519.00	6,478.00	846.00
21.05.2024	6,528.00	6,328.00	6,478.00	6,346.00	2,201.00
22.05.2024	6,494.00	6,238.00	6,346.00	6,256.00	6,732.00
23.05.2024	6,450.00	6,022.00	6,256.00	6,296.00	2,756.00
26.05.2024	6,491.00	6,296.00	6,296.00	6,459.00	1,718.00
27.05.2024	6,534.00	6,463.00	6,459.00	6,506.00	906.00
28.05.2024	6,763.00	6,500.00	6,506.00	6,630.00	1,771.00
29.05.2024	6,700.00	6,502.00	6,630.00	6,575.00	1,514.00
30.05.2024	7,189.00	6,756.00	6,760.00	7,100.00	80,150.00
02.06.2024	7,400.00	7,142.00	7,100.00	7,205.00	2,645.00
03.06.2024	7,245.00	7,136.00	7,205.00	7,228.00	1,958.00
04.06.2024	7,241.00	7,100.00	7,228.00	7,205.00	1,344.00
05.06.2024	7,324.00	7,000.00	7,115.00	7,048.00	3,224.00
06.06.2024	7,142.00	6,950.00	7,048.00	7,129.00	2,796.00
09.06.2024	7,159.00	7,050.00	7,129.00	7,098.00	589.00
10.06.2024	7,235.00	7,098.00	7,098.00	7,098.00	9,287.00
13.06.2024	7,252.00	6,867.00	7,098.00	7,067.00	5,043.00
16.06.2024	7,082.00	6,975.00	7,067.00	7,030.00	748.00
17.06.2024	7,070.00	6,910.00	7,030.00	6,941.00	2,366.00
18.06.2024	6,905.00	6,857.00	6,941.00	6,862.00	2,752.00
19.06.2024	6,857.00	6,650.00	6,862.00	6,723.00	4,335.00
20.06.2024	6,728.00	6,500.00	6,723.00	6,500.00	9,486.00
23.06.2024	6,747.00	6,498.00	6,600.00	6,555.00	1,562.00
24.06.2024	6,790.00	6,440.00	6,440.00	6,764.00	7,615.00
25.06.2024	6,740.00	6,672.00	6,764.00	6,727.00	533.00
26.06.2024	6,740.00	6,631.00	6,727.00	6,658.00	471.00
27.06.2024	6,650.00	6,500.00	6,658.00	6,584.00	5,043.00
30.06.2024	6,631.00	6,378.00	6,584.00	6,400.00	33,136.00
01.07.2024	6,485.00	6,285.00	6,400.00	6,309.00	9,483.00
02.07.2024	6,310.00	6,190.00	6,245.00	6,204.00	13,848.00
03.07.2024	6,321.00	6,188.00	6,204.00	6,251.00	57,154.00
04.07.2024	6,441.00	6,251.00	6,251.00	6,417.00	3,232.00
07.07.2024	6,599.00	6,417.00	6,417.00	6,584.00	2,414.00
08.07.2024	6,669.00	6,501.00	6,501.00	6,596.00	1,855.00
09.07.2024	6,807.00	6,596.00	6,596.00	6,704.00	1,083.00
10.07.2024	6,801.00	6,720.00	6,704.00	6,753.00	1,188.00
11.07.2024	6,833.00	6,603.00	6,753.00	6,769.00	2,067.00
14.07.2024	6,950.00	6,680.00	6,950.00	6,748.00	560.00
15.07.2024	6,887.00	6,555.00	6,748.00	6,586.00	3,019.00
16.07.2024	6,779.00	6,500.00	6,586.00	6,546.00	11,861.00
17.07.2024	6,646.00	6,490.00	6,546.00	6,577.00	1,263.00
18.07.2024	6,650.00	6,480.00	6,577.00	6,595.00	5,670.00
21.07.2024	6,677.00	6,546.00	6,600.00	6,579.00	741.00
22.07.2024	6,787.00	6,580.00	6,579.00	6,649.00	1,716.00
23.07.2024	6,692.00	6,500.00	6,649.00	6,641.00	929.00
24.07.2024	6,821.00	6,674.00	6,641.00	6,701.00	4,778.00
25.07.2024	6,769.00	6,674.00	6,701.00	6,738.00	464.00
28.07.2024	6,719.00	6,510.00	6,738.00	6,693.00	571.00
29.07.2024	6,738.00	6,566.00	6,738.00	6,660.00	405.00
30.07.2024	6,738.00	6,571.00	6,660.00	6,628.00	907.00
31.07.2024	6,687.00	6,570.00	6,628.00	6,642.00	995.00
01.08.2024	6,717.00	6,559.00	6,717.00	6,600.00	3,229.00
04.08.2024	6,599.00	6,503.00	6,600.00	6,537.00	334.00
05.08.2024	6,632.00	6,249.00	6,537.00	6,473.00	2,704.00
06.08.2024	6,583.00	6,431.00	6,473.00	6,513.00	2,260.00
07.08.2024	6,658.00	6,500.00	6,513.00	6,606.00	152.00
08.08.2024	6,650.00	6,524.00	6,606.00	6,613.00	438.00
11.08.2024	6,698.00	6,613.00	6,613.00	6,683.00	655.00
12.08.2024	6,895.00	6,501.00	6,683.00	6,504.00	1,714.00
14.08.2024	6,627.00	6,540.00	6,504.00	6,612.00	1,580.00
15.08.2024	6,765.00	6,612.00	6,612.00	6,645.00	1,990.00
18.08.2024	6,692.00	6,682.00	6,645.00	6,690.00	144.00
19.08.2024	6,785.00	6,657.00	6,690.00	6,694.00	1,999.00
20.08.2024	6,900.00	6,694.00	6,694.00	6,799.00	1,517.00
21.08.2024	6,897.00	6,681.00	6,799.00	6,769.00	1,749.00
22.08.2024	7,220.00	7,000.00	7,000.00	7,104.00	8,630.00
25.08.2024	7,186.00	7,050.00	7,104.00	7,109.00	2,657.00
26.08.2024	7,209.00	7,050.00	7,200.00	7,134.00	5,018.00
27.08.2024	7,187.00	7,010.00	7,134.00	7,084.00	1,928.00
28.08.2024	7,150.00	7,040.00	7,084.00	7,139.00	2,002.00
29.08.2024	7,179.00	7,000.00	7,139.00	7,052.00	5,036.00
01.09.2024	7,239.00	7,052.00	7,052.00	7,190.00	8,704.00
02.09.2024	7,330.00	7,210.00	7,190.00	7,290.00	8,820.00
03.09.2024	7,450.00	7,344.00	7,290.00	7,386.00	14,674.00
04.09.2024	7,451.00	7,200.00	7,386.00	7,354.00	2,393.00
05.09.2024	7,455.00	7,351.00	7,354.00	7,375.00	7,535.00
08.09.2024	7,459.00	7,350.00	7,375.00	7,353.00	6,277.00
09.09.2024	7,491.00	7,330.00	7,353.00	7,380.00	1,547.00
10.09.2024	7,438.00	7,350.00	7,380.00	7,378.00	1,412.00
11.09.2024	7,465.00	7,369.00	7,378.00	7,379.00	186.00
12.09.2024	7,491.00	7,350.00	7,379.00	7,375.00	1,586.00
15.09.2024	7,396.00	7,200.00	7,375.00	7,246.00	1,569.00
16.09.2024	7,243.00	7,002.00	7,246.00	7,084.00	1,030.00
17.09.2024	7,367.00	6,952.00	7,084.00	6,979.00	2,583.00
18.09.2024	7,169.00	6,979.00	6,979.00	7,043.00	1,615.00
19.09.2024	7,128.00	6,950.00	7,043.00	6,984.00	1,613.00
22.09.2024	7,242.00	6,984.00	6,984.00	7,013.00	166.00
23.09.2024	7,150.00	6,901.00	7,013.00	7,025.00	1,851.00
24.09.2024	7,075.00	7,000.00	7,025.00	7,044.00	857.00
25.09.2024	7,149.00	6,950.00	7,044.00	6,977.00	1,703.00
26.09.2024	7,100.00	6,950.00	6,977.00	7,009.00	1,219.00
29.09.2024	7,100.00	7,000.00	7,009.00	7,096.00	10,052.00
30.09.2024	7,130.00	7,017.00	7,096.00	7,104.00	3,313.00
01.10.2024	7,220.00	7,149.00	7,104.00	7,200.00	4,483.00
06.10.2024	7,420.00	7,233.00	7,200.00	7,266.00	2,680.00
07.10.2024	7,300.00	7,228.00	7,266.00	7,275.00	1,547.00
08.10.2024	7,300.00	7,202.00	7,275.00	7,224.00	1,671.00
09.10.2024	7,300.00	7,202.00	7,224.00	7,235.00	2,582.00
10.10.2024	7,299.00	7,200.00	7,235.00	7,251.00	1,205.00
13.10.2024	7,359.00	7,200.00	7,251.00	7,340.00	1,286.00
14.10.2024	7,378.00	7,299.00	7,340.00	7,359.00	3,532.00
15.10.2024	7,379.00	7,235.00	7,359.00	7,313.00	2,902.00
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
24.11.2024	8,867.00	8,805.00	8,806.00	8,829.00	5,934.00
25.11.2024	8,998.00	8,829.00	8,829.00	8,963.00	1,525.00
26.11.2024	9,100.00	8,977.00	8,963.00	9,063.00	5,695.00
27.11.2024	9,310.00	9,149.00	9,063.00	9,197.00	4,025.00
28.11.2024	10,040.00	9,361.00	9,850.00	9,600.00	30,761.00
01.12.2024	10,350.00	9,680.00	9,680.00	9,905.00	4,671.00
02.12.2024	10,080.00	9,500.00	9,913.00	9,542.00	11,468.00
03.12.2024	9,896.00	9,600.00	9,896.00	9,693.00	7,113.00
03.12.2024	9,899.00	9,542.00	-99.99	9,828.00	0.00

צרו איתנו קשר *5988