גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32240	32240	32240	32240	0.00
09:44	32240	32240	32240	32240	0.00
09:47	32240	32240	32240	32240	0.00
09:53	32240	32240	32240	32240	0.00
09:56	32240	32240	32240	32240	0.00
10:02	32400	32400	32400	32400	4,536.00
10:05	32400	32400	32400	32400	0.00
10:11	32280	32280	32280	32280	0.00
10:23	32190	32190	32190	32190	0.00
10:32	32400	32400	32400	32400	3,240.00
10:35	32400	32400	32400	32400	0.00
10:38	32380	32210	32210	32360	8,401.00
10:41	32360	32360	32360	32360	3,236.00
10:44	32340	32330	32340	32330	4,526.00
10:47	32290	32290	32290	32290	6,780.00
10:50	32290	32290	32290	32290	5,812.00
10:53	32500	32280	32280	32500	20,081.00
10:56	32500	32500	32500	32500	0.00
10:59	32500	32500	32500	32500	0.00
11:02	32500	32500	32500	32500	650.00
11:05	32500	32500	32500	32500	0.00
11:08	32500	32500	32500	32500	0.00
11:11	32370	32370	32370	32370	3,237.00
11:14	32370	32370	32370	32370	0.00
11:17	32370	32370	32370	32370	0.00
11:20	32370	32370	32370	32370	0.00
11:23	32380	32380	32380	32380	3,561.00
11:26	32380	32380	32380	32380	15,218.00
11:29	32380	32380	32380	32380	0.00
11:32	32380	32380	32380	32380	0.00
11:35	32380	32380	32380	32380	0.00
11:38	32410	32410	32410	32410	3,241.00
11:41	32410	32410	32410	32410	0.00
11:44	32410	32410	32410	32410	0.00
11:47	32410	32410	32410	32410	0.00
11:50	32500	32500	32500	32500	16,575.00
11:56	32490	32490	32490	32490	0.00
11:59	32490	32490	32490	32490	0.00
12:02	32490	32490	32490	32490	0.00
12:05	32490	32490	32490	32490	0.00
12:08	32490	32490	32490	32490	0.00
12:11	32490	32490	32490	32490	0.00
12:14	32490	32490	32490	32490	0.00
12:17	32490	32490	32490	32490	0.00
12:23	32490	32490	32490	32490	0.00
12:26	32490	32490	32490	32490	0.00
12:29	32490	32490	32490	32490	1,949.00
12:32	32490	32490	32490	32490	0.00
12:35	32490	32490	32490	32490	0.00
12:38	32490	32490	32490	32490	0.00
12:41	32490	32490	32490	32490	0.00
12:44	32490	32490	32490	32490	0.00
12:47	32490	32490	32490	32490	0.00
12:50	32450	32450	32450	32450	29,529.00
12:53	32490	32490	32490	32490	25,667.00
12:56	32490	32490	32490	32490	0.00
13:02	32490	32490	32490	32490	0.00
13:05	32490	32490	32490	32490	0.00
13:08	32490	32490	32490	32490	0.00
13:11	32490	32490	32490	32490	0.00
13:14	32490	32490	32490	32490	0.00
13:17	32490	32490	32490	32490	6,822.00
13:20	32490	32490	32490	32490	0.00
13:23	32490	32490	32490	32490	3,573.00
13:26	32460	32460	32460	32460	1,298.00
13:29	32450	32450	32450	32450	72,039.00
13:32	32450	32450	32450	32450	0.00
13:35	32450	32450	32450	32450	0.00
13:38	32450	32450	32450	32450	0.00
13:44	32410	32410	32410	32410	972.00
13:47	32340	32340	32340	32340	15,523.00
13:50	32340	32340	32340	32340	0.00
13:53	32340	32340	32340	32340	0.00
13:56	32340	32340	32340	32340	0.00
13:59	32340	32340	32340	32340	0.00
14:02	32340	32340	32340	32340	0.00
14:05	32440	32440	32440	32440	5,190.00
14:08	32450	32450	32450	32450	4,867.00
14:11	32450	32450	32450	32450	0.00
14:14	32450	32450	32450	32450	0.00
14:17	32390	32380	32390	32380	6,153.00
14:20	32380	32380	32380	32380	3,238.00
14:23	32380	32380	32380	32380	0.00
14:26	32380	32380	32380	32380	0.00
14:29	32440	32440	32440	32440	3,244.00
14:32	32440	32440	32440	32440	0.00
14:35	32390	32390	32390	32390	43,402.00
14:38	32390	32390	32390	32390	0.00
14:41	32390	32390	32390	32390	0.00
14:44	32450	32450	32450	32450	973.00
14:47	32450	32450	32450	32450	0.00
14:50	32450	32450	32450	32450	0.00
14:53	32450	32450	32450	32450	4,543.00
14:56	32450	32450	32450	32450	0.00
14:59	32450	32450	32450	32450	0.00
15:02	32450	32450	32450	32450	0.00
15:05	32450	32450	32450	32450	0.00
15:08	32450	32450	32450	32450	0.00
15:11	32450	32450	32450	32450	649.00
15:14	32450	32450	32450	32450	0.00
15:20	32400	32400	32400	32400	4,536.00
15:23	32350	32350	32350	32350	4,852.00
15:26	32350	32350	32350	32350	3,558.00
15:29	32350	32350	32350	32350	0.00
15:32	32350	32350	32350	32350	0.00
15:35	32350	32350	32350	32350	0.00
15:38	32350	32350	32350	32350	0.00
15:41	32390	32390	32390	32390	2,915.00
15:44	32380	32380	32380	32380	8,095.00
15:47	32340	32340	32340	32340	1,940.00
15:50	32340	32340	32340	32340	0.00
15:53	32450	32450	32450	32450	32,450.00
15:56	32450	32400	32400	32450	7,460.00
15:59	32450	32450	32450	32450	0.00
16:02	32450	32450	32450	32450	4,867.00
16:05	32450	32450	32450	32450	6,165.00
16:08	32450	32450	32450	32450	0.00
16:11	32450	32450	32450	32450	0.00
16:14	32450	32450	32450	32450	1,622.00
16:17	32450	32450	32450	32450	10,708.00
16:20	32490	32450	32450	32490	20,131.00
16:23	32490	32490	32490	32490	0.00
16:26	32420	32420	32420	32420	1,621.00
16:29	32430	32430	32430	32430	972.00
16:32	32400	32400	32400	32400	8,100.00
16:35	32400	32400	32400	32400	0.00
16:38	32690	32660	32660	32690	11,107.00
16:41	32690	32660	32670	32660	40,839.00
16:44	32690	32690	32690	32690	2,288.00
16:47	32690	32660	32690	32660	15,028.00
16:53	32660	32660	32660	32660	0.00
16:56	32660	32660	32660	32660	0.00
16:59	32660	32660	32660	32660	0.00
17:02	32630	32620	32620	32620	6,198.00
17:05	32620	32620	32620	32620	0.00
17:08	32620	32620	32620	32620	0.00
17:23	32610	32610	32610	32610	88,373.00
17:26	32610	32610	32610	32610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	33150	33150	33150	33150	0.00
04.02.2026 09:45	33150	33150	-99.99	-99.99	0.00
04.02.2026 10:15	33430	32980	33150	32990	29,634.00
04.02.2026 10:45	33130	32720	32720	33130	13,198.00
04.02.2026 11:15	32660	32660	32660	32660	1,306.00
04.02.2026 11:45	32780	32580	32680	32580	8,819.00
04.02.2026 12:15	32580	32490	32580	32490	37,084.00
04.02.2026 12:45	32580	32580	32580	32580	2,280.00
04.02.2026 13:15	32870	32670	32870	32800	10,508.00
04.02.2026 13:45	32660	32640	32660	32640	5,223.00
04.02.2026 14:15	32720	32580	32720	32580	6,196.00
04.02.2026 14:45	32560	32480	32480	32520	9,103.00
04.02.2026 15:15	32580	32460	32580	32460	24,729.00
04.02.2026 15:45	32440	32420	32420	32420	184,151.00
04.02.2026 16:15	32370	32290	32370	32290	3,555.00
04.02.2026 16:45	32360	32190	32360	32250	20,650.00
04.02.2026 17:15	32420	32160	32160	32400	220,153.00
04.02.2026 17:45	32790	32280	32410	32410	108,573.00
05.02.2026 09:15	32410	32410	32410	32410	0.00
05.02.2026 09:45	36500	32410	-99.99	-99.99	0.00
05.02.2026 10:15	32410	31500	32410	31500	32,224.00
05.02.2026 10:45	31990	31720	31860	31970	23,586.00
05.02.2026 11:15	31980	31870	31970	31980	6,393.00
05.02.2026 11:45	31990	31890	31990	31910	14,049.00
05.02.2026 12:15	31890	31830	31830	31890	2,229.00
05.02.2026 12:45	31890	31800	31830	31890	15,910.00
05.02.2026 13:15	31740	31500	31500	31740	9,803.00
05.02.2026 13:45	31780	31670	31780	31670	5,398.00
05.02.2026 14:15	31590	31460	31530	31590	13,241.00
05.02.2026 14:45	31590	31420	31550	31420	21,753.00
05.02.2026 15:15	31370	31190	31370	31280	24,369.00
05.02.2026 15:45	31310	31190	31200	31280	26,570.00
05.02.2026 16:15	31190	30740	31170	31190	116,299.00
05.02.2026 16:45	32410	31000	31280	31150	44,223.00
05.02.2026 17:15	36500	32390	-99.99	-99.99	0.00
06.02.2026 09:15	32280	32280	32280	32280	0.00
06.02.2026 09:45	32280	32280	-99.99	-99.99	0.00
09.02.2026 09:15	31380	31380	31380	31380	0.00
09.02.2026 09:45	29810	29810	-99.99	-99.99	0.00
09.02.2026 10:15	31580	29810	31380	31580	66,259.00
09.02.2026 10:45	32460	31810	32460	32000	12,913.00
09.02.2026 11:15	32310	32000	32310	32000	47,138.00
09.02.2026 11:45	32350	32000	32000	32350	56,457.00
09.02.2026 12:15	32270	32070	32220	32070	22,195.00
09.02.2026 12:45	32190	31740	32190	31910	8,991.00
09.02.2026 13:15	32060	31680	31910	31680	20,735.00
09.02.2026 13:45	31680	31530	31680	31650	49,316.00
09.02.2026 14:15	31670	31670	31670	31670	633.00
09.02.2026 14:45	32110	31680	31680	32080	35,086.00
09.02.2026 15:15	32200	32080	32090	32080	130,670.00
09.02.2026 15:45	32200	32200	32200	32200	9,016.00
09.02.2026 16:15	32160	32120	32160	32130	34,060.00
09.02.2026 16:45	32200	32080	32110	32130	38,532.00
09.02.2026 17:15	32340	32080	32170	32200	79,200.00
09.02.2026 17:45	32460	32080	32240	32240	45,458.00
10.02.2026 09:15	32240	32240	32240	32240	0.00
10.02.2026 09:45	32240	32240	-99.99	-99.99	0.00
10.02.2026 10:15	32400	32240	32240	32280	20,674.00
10.02.2026 10:45	32410	32190	32320	32360	51,722.00
10.02.2026 11:15	32500	32240	32340	32370	43,022.00
10.02.2026 11:45	32500	32380	32430	32420	47,678.00
10.02.2026 12:15	32500	32490	32500	32490	22,098.00
10.02.2026 12:45	32490	32450	32490	32490	6,169.00
10.02.2026 13:15	32490	32450	32450	32490	65,593.00
10.02.2026 13:45	32490	32450	32490	32450	86,657.00
10.02.2026 14:15	32450	32340	32410	32450	27,847.00
10.02.2026 14:45	32440	32380	32390	32390	56,686.00
10.02.2026 15:15	32450	32450	32450	32450	10,059.00
10.02.2026 15:45	32450	32340	32450	32340	28,835.00
10.02.2026 16:15	32450	32340	32340	32450	128,707.00
10.02.2026 16:45	32690	32400	32450	32690	101,281.00
10.02.2026 17:15	32690	32620	32690	32620	21,226.00
10.02.2026 17:45	32620	32600	32610	32610	108,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,790.00	17,530.00	17,900.00	767.00
22.06.2025	18,900.00	17,900.00	17,900.00	18,400.00	8,695.00
23.06.2025	18,370.00	18,050.00	18,370.00	18,050.00	4,601.00
24.06.2025	18,900.00	18,300.00	18,640.00	18,420.00	7,242.00
25.06.2025	18,530.00	18,310.00	18,420.00	18,460.00	2,132.00
26.06.2025	18,500.00	17,270.00	18,500.00	18,170.00	6,307.00
29.06.2025	18,820.00	18,170.00	18,170.00	18,600.00	1,351.00
30.06.2025	18,750.00	18,330.00	18,600.00	18,470.00	2,744.00
01.07.2025	18,790.00	18,300.00	18,470.00	18,520.00	10,852.00
02.07.2025	18,790.00	18,390.00	18,520.00	18,520.00	3,467.00
03.07.2025	18,750.00	18,410.00	18,520.00	18,540.00	4,117.00
06.07.2025	18,800.00	18,480.00	18,800.00	18,640.00	1,323.00
07.07.2025	18,640.00	18,330.00	18,640.00	18,560.00	1,913.00
08.07.2025	18,540.00	18,110.00	18,300.00	18,280.00	1,162.00
09.07.2025	18,250.00	17,820.00	18,280.00	17,820.00	1,858.00
10.07.2025	17,890.00	17,500.00	17,890.00	17,590.00	926.00
13.07.2025	18,600.00	16,940.00	18,600.00	17,130.00	834.00
14.07.2025	17,130.00	16,510.00	17,130.00	16,670.00	2,243.00
15.07.2025	17,650.00	15,030.00	15,030.00	17,590.00	1,337.00
16.07.2025	18,280.00	17,650.00	17,590.00	18,060.00	1,889.00
17.07.2025	18,500.00	18,250.00	18,500.00	18,370.00	7,315.00
20.07.2025	18,600.00	18,370.00	18,370.00	18,420.00	2,154.00
21.07.2025	19,600.00	18,410.00	18,420.00	19,500.00	10,810.00
22.07.2025	20,180.00	19,210.00	19,500.00	20,150.00	11,484.00
23.07.2025	20,850.00	20,110.00	20,150.00	20,850.00	7,007.00
24.07.2025	21,600.00	20,990.00	21,000.00	21,600.00	3,540.00
27.07.2025	22,180.00	21,630.00	22,100.00	21,940.00	4,383.00
28.07.2025	21,820.00	21,300.00	21,940.00	21,480.00	1,911.00
29.07.2025	21,480.00	20,840.00	21,480.00	21,040.00	2,854.00
30.07.2025	21,400.00	20,570.00	21,040.00	20,610.00	1,194.00
31.07.2025	20,890.00	20,140.00	20,610.00	20,890.00	2,768.00
04.08.2025	20,990.00	20,490.00	20,890.00	20,740.00	715.00
05.08.2025	21,010.00	19,830.00	20,740.00	19,830.00	1,847.00
06.08.2025	19,980.00	19,150.00	19,830.00	19,580.00	2,855.00
07.08.2025	20,120.00	19,020.00	19,580.00	19,100.00	14,408.00
10.08.2025	20,000.00	19,160.00	19,160.00	19,660.00	4,721.00
11.08.2025	21,290.00	20,970.00	21,290.00	21,030.00	5,656.00
12.08.2025	21,450.00	20,590.00	21,450.00	20,840.00	1,105.00
13.08.2025	21,250.00	20,680.00	21,200.00	20,960.00	4,979.00
14.08.2025	21,300.00	20,470.00	21,300.00	20,990.00	4,973.00
17.08.2025	21,010.00	20,600.00	20,990.00	20,960.00	1,065.00
18.08.2025	21,290.00	20,750.00	20,910.00	20,890.00	5,374.00
19.08.2025	21,130.00	20,320.00	20,890.00	20,590.00	2,008.00
20.08.2025	21,310.00	20,130.00	20,590.00	20,230.00	5,424.00
21.08.2025	21,330.00	20,120.00	20,230.00	20,200.00	6,457.00
24.08.2025	21,120.00	20,300.00	20,300.00	20,920.00	3,291.00
25.08.2025	21,210.00	20,710.00	20,920.00	20,930.00	2,860.00
26.08.2025	21,290.00	20,580.00	20,930.00	20,590.00	1,801.00
27.08.2025	21,000.00	20,380.00	20,590.00	20,940.00	3,809.00
28.08.2025	21,350.00	20,970.00	21,340.00	21,090.00	2,048.00
31.08.2025	21,500.00	20,630.00	21,090.00	21,500.00	1,664.00
01.09.2025	22,110.00	21,090.00	21,500.00	21,380.00	2,838.00
02.09.2025	21,410.00	20,890.00	21,380.00	20,930.00	1,455.00
03.09.2025	21,260.00	21,020.00	20,930.00	21,240.00	1,200.00
04.09.2025	21,950.00	21,150.00	21,240.00	21,230.00	1,334.00
07.09.2025	21,860.00	21,230.00	21,230.00	21,760.00	1,177.00
08.09.2025	21,980.00	21,680.00	21,860.00	21,980.00	1,093.00
09.09.2025	22,480.00	21,980.00	21,980.00	22,390.00	1,510.00
10.09.2025	22,530.00	22,020.00	22,390.00	22,350.00	1,243.00
11.09.2025	22,260.00	21,930.00	22,350.00	22,260.00	1,532.00
14.09.2025	22,830.00	22,000.00	22,830.00	22,640.00	1,040.00
15.09.2025	23,230.00	22,230.00	23,230.00	22,660.00	5,084.00
16.09.2025	22,950.00	22,040.00	22,890.00	22,360.00	2,574.00
17.09.2025	22,960.00	20,930.00	22,360.00	22,000.00	3,017.00
18.09.2025	22,010.00	21,550.00	22,000.00	21,750.00	2,073.00
21.09.2025	23,220.00	21,170.00	21,750.00	21,420.00	1,135.00
25.09.2025	22,060.00	21,390.00	21,420.00	21,480.00	1,354.00
28.09.2025	22,330.00	21,680.00	21,480.00	21,990.00	1,672.00
29.09.2025	22,480.00	21,670.00	22,100.00	22,080.00	933.00
30.09.2025	23,690.00	22,080.00	22,080.00	23,050.00	4,161.00
05.10.2025	24,920.00	23,050.00	24,680.00	23,410.00	5,139.00
08.10.2025	24,200.00	22,320.00	23,410.00	23,800.00	1,922.00
09.10.2025	25,160.00	23,800.00	23,800.00	25,070.00	4,858.00
12.10.2025	25,120.00	24,000.00	25,070.00	24,940.00	3,292.00
15.10.2025	25,460.00	24,850.00	25,200.00	25,110.00	3,070.00
16.10.2025	25,930.00	24,810.00	25,110.00	25,370.00	5,860.00
19.10.2025	25,980.00	25,380.00	25,890.00	25,600.00	2,827.00
20.10.2025	25,860.00	25,280.00	25,600.00	25,570.00	1,506.00
21.10.2025	25,940.00	25,000.00	25,940.00	25,110.00	1,028.00
22.10.2025	25,470.00	24,810.00	25,110.00	25,020.00	554.00
23.10.2025	25,020.00	24,520.00	25,020.00	24,720.00	991.00
26.10.2025	25,330.00	25,100.00	24,720.00	25,180.00	3,149.00
27.10.2025	25,820.00	25,000.00	25,180.00	25,750.00	5,364.00
28.10.2025	27,040.00	25,600.00	25,750.00	26,940.00	10,595.00
29.10.2025	29,030.00	26,940.00	26,940.00	27,390.00	9,077.00
30.10.2025	29,000.00	27,390.00	27,390.00	27,930.00	5,698.00
02.11.2025	29,000.00	27,930.00	27,930.00	28,600.00	5,169.00
03.11.2025	29,610.00	29,290.00	29,550.00	29,400.00	9,486.00
04.11.2025	30,910.00	28,850.00	29,700.00	28,930.00	4,822.00
05.11.2025	29,890.00	28,000.00	29,890.00	28,740.00	3,115.00
06.11.2025	29,860.00	28,190.00	28,740.00	28,190.00	13,239.00
09.11.2025	28,750.00	28,100.00	28,190.00	28,330.00	1,177.00
10.11.2025	28,330.00	27,870.00	28,330.00	28,020.00	2,310.00
11.11.2025	28,210.00	26,100.00	28,020.00	27,090.00	8,902.00
12.11.2025	28,460.00	27,120.00	27,090.00	27,480.00	4,185.00
13.11.2025	28,730.00	27,920.00	27,480.00	28,550.00	1,688.00
16.11.2025	29,000.00	28,300.00	28,550.00	28,940.00	1,191.00
17.11.2025	29,170.00	28,580.00	28,940.00	28,910.00	1,469.00
18.11.2025	28,860.00	28,160.00	28,650.00	28,500.00	992.00
19.11.2025	28,450.00	27,110.00	28,500.00	27,850.00	1,543.00
20.11.2025	27,900.00	27,610.00	27,850.00	27,760.00	1,031.00
23.11.2025	27,760.00	25,920.00	27,760.00	27,440.00	951.00
24.11.2025	29,520.00	27,860.00	27,860.00	28,710.00	4,775.00
25.11.2025	29,090.00	28,560.00	28,710.00	28,820.00	2,202.00
26.11.2025	29,520.00	28,750.00	28,820.00	28,990.00	2,347.00
27.11.2025	29,490.00	28,800.00	29,440.00	28,910.00	1,944.00
30.11.2025	29,960.00	28,910.00	29,960.00	29,700.00	1,172.00
01.12.2025	29,700.00	29,210.00	29,700.00	29,650.00	730.00
02.12.2025	30,490.00	29,180.00	29,650.00	29,890.00	3,772.00
03.12.2025	30,560.00	29,210.00	29,890.00	29,630.00	2,210.00
04.12.2025	30,780.00	29,550.00	29,630.00	29,870.00	3,504.00
07.12.2025	29,870.00	29,190.00	29,870.00	29,720.00	1,869.00
08.12.2025	30,780.00	30,000.00	29,720.00	30,090.00	2,562.00
09.12.2025	30,410.00	29,260.00	30,090.00	29,980.00	2,320.00
10.12.2025	30,380.00	29,810.00	30,380.00	29,860.00	1,106.00
11.12.2025	29,860.00	29,400.00	29,860.00	29,660.00	2,331.00
14.12.2025	29,980.00	29,400.00	29,670.00	29,710.00	1,929.00
15.12.2025	30,040.00	29,440.00	29,710.00	29,780.00	1,490.00
16.12.2025	30,740.00	29,820.00	29,990.00	30,540.00	3,268.00
17.12.2025	30,890.00	30,540.00	30,700.00	30,850.00	3,271.00
18.12.2025	32,470.00	30,800.00	30,800.00	32,190.00	15,430.00
21.12.2025	34,760.00	33,400.00	34,750.00	33,640.00	6,644.00
22.12.2025	33,800.00	33,180.00	33,640.00	33,640.00	6,477.00
23.12.2025	34,350.00	33,290.00	33,640.00	33,620.00	7,601.00
24.12.2025	34,700.00	33,370.00	33,620.00	33,630.00	4,980.00
25.12.2025	34,990.00	32,530.00	33,630.00	32,890.00	4,153.00
28.12.2025	34,180.00	32,890.00	32,890.00	33,500.00	8,826.00
29.12.2025	34,660.00	33,500.00	33,500.00	34,180.00	10,856.00
30.12.2025	35,950.00	34,000.00	34,180.00	35,550.00	13,322.00
31.12.2025	37,000.00	35,000.00	35,560.00	35,880.00	11,146.00
01.01.2026	35,880.00	34,970.00	35,880.00	35,200.00	7,430.00
05.01.2026	35,560.00	33,900.00	35,200.00	34,190.00	12,961.00
06.01.2026	35,200.00	33,240.00	34,190.00	33,300.00	6,307.00
07.01.2026	33,980.00	32,750.00	33,350.00	33,270.00	9,152.00
08.01.2026	35,750.00	33,510.00	33,270.00	33,980.00	8,544.00
09.01.2026	35,330.00	33,700.00	33,980.00	34,660.00	2,205.00
12.01.2026	36,470.00	34,660.00	34,760.00	34,870.00	6,857.00
13.01.2026	34,570.00	31,500.00	34,050.00	34,570.00	25,338.00
14.01.2026	36,400.00	33,370.00	34,800.00	33,440.00	18,009.00
15.01.2026	34,280.00	33,050.00	33,300.00	33,590.00	11,241.00
16.01.2026	34,180.00	33,500.00	33,590.00	33,880.00	1,183.00
19.01.2026	34,770.00	33,290.00	33,880.00	33,900.00	13,510.00
20.01.2026	34,750.00	33,000.00	34,750.00	33,630.00	8,934.00
21.01.2026	34,350.00	32,130.00	33,810.00	32,710.00	3,737.00
22.01.2026	33,500.00	31,800.00	32,710.00	31,970.00	9,897.00
23.01.2026	31,970.00	30,700.00	31,970.00	31,290.00	6,454.00
26.01.2026	32,240.00	30,940.00	31,000.00	31,740.00	20,845.00
27.01.2026	34,880.00	31,500.00	31,500.00	34,440.00	10,348.00
28.01.2026	34,650.00	32,850.00	34,440.00	33,160.00	20,981.00
29.01.2026	34,250.00	32,270.00	33,160.00	32,430.00	2,825.00
30.01.2026	32,400.00	31,800.00	32,430.00	32,180.00	2,715.00
02.02.2026	33,060.00	31,250.00	31,260.00	32,970.00	8,422.00
03.02.2026	33,870.00	32,750.00	32,900.00	33,150.00	3,909.00
04.02.2026	33,430.00	32,160.00	33,150.00	32,410.00	3,290.00
05.02.2026	32,410.00	30,740.00	32,410.00	32,280.00	15,146.00
06.02.2026	32,280.00	31,120.00	32,280.00	31,380.00	2,914.00
09.02.2026	32,460.00	31,370.00	31,380.00	32,240.00	4,248.00
10.02.2026	32,690.00	32,190.00	32,240.00	32,610.00	5,704.00
10.02.2026	32,690.00	32,190.00	-99.99	32,690.00	0.00

צרו איתנו קשר *5988