גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11760	11760	11760	11760	0.00
09:44	11760	11760	11760	11760	0.00
09:47	11760	11760	11760	11760	0.00
09:50	11760	11760	11760	11760	0.00
09:53	11760	11760	11760	11760	0.00
09:56	11760	11760	11760	11760	0.00
09:59	11760	11760	11760	11760	0.00
10:02	11760	11760	11760	11760	0.00
10:05	11740	11740	11740	11740	13,735.00
10:08	11740	11740	11740	11740	0.00
10:11	11740	11740	11740	11740	0.00
10:14	11740	11740	11740	11740	0.00
10:17	11740	11740	11740	11740	0.00
10:20	11740	11740	11740	11740	0.00
10:23	11760	11760	11760	11760	46,922.00
10:26	11760	11760	11760	11760	0.00
10:29	11800	11800	11800	11800	826.00
10:32	11800	11800	11800	11800	0.00
10:35	11660	11660	11660	11660	1,515.00
10:38	11660	11660	11660	11660	0.00
10:41	11660	11660	11660	11660	0.00
10:44	11660	11660	11660	11660	0.00
10:47	11660	11660	11660	11660	0.00
10:50	11660	11660	11660	11660	0.00
10:53	11660	11660	11660	11660	0.00
10:56	11660	11660	11660	11660	0.00
10:59	11660	11660	11660	11660	0.00
11:02	11660	11660	11660	11660	0.00
11:05	11660	11660	11660	11660	0.00
11:08	11660	11660	11660	11660	0.00
11:11	11660	11660	11660	11660	0.00
11:14	11660	11660	11660	11660	0.00
11:17	11660	11660	11660	11660	0.00
11:20	11660	11660	11660	11660	0.00
11:23	11660	11660	11660	11660	0.00
11:26	11660	11660	11660	11660	0.00
11:29	11660	11660	11660	11660	0.00
11:32	11650	11650	11650	11650	2,446.00
11:35	11650	11650	11650	11650	0.00
11:38	11650	11650	11650	11650	0.00
11:41	11650	11650	11650	11650	0.00
11:44	11650	11650	11650	11650	0.00
11:47	11650	11650	11650	11650	0.00
11:50	11650	11650	11650	11650	0.00
11:53	11650	11650	11650	11650	0.00
11:56	11650	11650	11650	11650	0.00
11:59	11650	11650	11650	11650	0.00
12:02	11650	11650	11650	11650	0.00
12:05	11650	11650	11650	11650	0.00
12:08	11650	11650	11650	11650	0.00
12:11	11650	11650	11650	11650	0.00
12:14	11650	11650	11650	11650	0.00
12:17	11650	11650	11650	11650	0.00
12:20	11650	11650	11650	11650	0.00
12:23	11650	11650	11650	11650	0.00
12:26	11650	11650	11650	11650	582.00
12:29	11650	11650	11650	11650	0.00
12:32	11650	11650	11650	11650	582.00
12:35	11650	11650	11650	11650	0.00
12:38	11650	11650	11650	11650	0.00
12:41	11650	11650	11650	11650	0.00
12:44	11650	11650	11650	11650	0.00
12:47	11650	11650	11650	11650	0.00
12:50	11650	11650	11650	11650	0.00
12:53	11650	11650	11650	11650	0.00
12:56	11650	11650	11650	11650	0.00
12:59	11650	11650	11650	11650	0.00
13:02	11650	11650	11650	11650	0.00
13:05	11650	11650	11650	11650	0.00
13:08	11650	11650	11650	11650	0.00
13:11	11650	11650	11650	11650	0.00
13:14	11650	11650	11650	11650	0.00
13:17	11650	11650	11650	11650	0.00
13:20	11650	11650	11650	11650	0.00
13:23	11650	11650	11650	11650	0.00
13:26	11650	11650	11650	11650	0.00
13:29	11650	11650	11650	11650	0.00
13:32	11650	11650	11650	11650	0.00
13:35	11650	11650	11650	11650	0.00
13:38	11650	11650	11650	11650	0.00
13:41	11650	11650	11650	11650	0.00
13:44	11650	11650	11650	11650	0.00
13:47	11650	11650	11650	11650	0.00
13:50	11650	11650	11650	11650	0.00
13:53	11650	11650	11650	11650	0.00
13:56	11650	11650	11650	11650	0.00
13:59	11650	11650	11650	11650	0.00
14:02	11650	11650	11650	11650	0.00
14:05	11650	11650	11650	11650	0.00
14:08	11650	11650	11650	11650	0.00
14:11	11650	11650	11650	11650	0.00
14:14	11650	11650	11650	11650	0.00
14:17	11650	11650	11650	11650	0.00
14:20	11650	11650	11650	11650	0.00
14:23	11650	11650	11650	11650	0.00
14:26	11650	11650	11650	11650	0.00
14:29	11650	11650	11650	11650	0.00
14:32	11650	11650	11650	11650	0.00
14:35	11650	11650	11650	11650	0.00
14:38	11650	11650	11650	11650	0.00
14:41	11650	11650	11650	11650	0.00
14:44	11650	11650	11650	11650	0.00
14:47	11650	11650	11650	11650	0.00
14:50	11650	11650	11650	11650	0.00
14:53	11650	11650	11650	11650	0.00
14:56	11650	11650	11650	11650	0.00
14:59	11650	11650	11650	11650	0.00
15:02	11650	11650	11650	11650	0.00
15:05	11650	11650	11650	11650	0.00
15:08	11650	11650	11650	11650	0.00
15:11	11650	11650	11650	11650	0.00
15:14	11650	11650	11650	11650	0.00
15:17	11650	11650	11650	11650	0.00
15:20	11560	11560	11560	11560	1,156.00
15:23	11560	11560	11560	11560	0.00
15:26	11560	11560	11560	11560	0.00
15:29	11560	11560	11560	11560	0.00
15:32	11540	11540	11540	11540	1,154.00
15:35	11540	11540	11540	11540	0.00
15:38	11540	11540	11540	11540	0.00
15:41	11540	11540	11540	11540	0.00
15:44	11540	11540	11540	11540	0.00
15:47	11540	11540	11540	11540	0.00
15:50	11540	11540	11540	11540	0.00
15:53	11540	11540	11540	11540	0.00
15:56	11540	11540	11540	11540	0.00
15:59	11540	11540	11540	11540	0.00
16:02	11540	11540	11540	11540	0.00
16:05	11540	11540	11540	11540	0.00
16:08	11540	11540	11540	11540	0.00
16:11	11540	11540	11540	11540	0.00
16:14	11540	11540	11540	11540	0.00
16:17	11540	11540	11540	11540	0.00
16:20	11540	11540	11540	11540	0.00
16:23	11540	11540	11540	11540	0.00
16:26	11540	11540	11540	11540	0.00
16:29	11540	11540	11540	11540	0.00
16:32	11540	11540	11540	11540	0.00
16:35	11540	11540	11540	11540	0.00
16:38	11540	11540	11540	11540	0.00
16:41	11540	11540	11540	11540	1,731.00
16:44	11550	11550	11550	11550	17,325.00
16:47	11550	11550	11550	11550	0.00
16:50	11550	11550	11550	11550	0.00
16:53	11550	11550	11550	11550	0.00
16:56	11550	11550	11550	11550	0.00
16:59	11580	11580	11580	11580	1,158.00
17:02	11600	11600	11600	11600	13,688.00
17:05	11600	11600	11600	11600	0.00
17:08	11600	11600	11600	11600	0.00
17:14	11600	11600	11600	11600	0.00
17:17	11600	11600	11600	11600	0.00
17:20	11760	11760	11760	11760	13,876.00
17:23	11680	11680	11680	11680	70,313.00
17:26	11680	11680	11680	11680	0.00
17:29	11680	11680	11680	11680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	11060	11060	11060	11060	0.00
17.11.2024 09:45	11060	11060	-99.99	-99.99	0.00
17.11.2024 10:15	11060	11060	-99.99	-99.99	0.00
17.11.2024 10:45	11050	11050	11050	11050	1,215.00
17.11.2024 11:15	11050	11050	11050	11050	994.00
17.11.2024 11:45	11060	11050	11050	11060	2,542.00
17.11.2024 12:15	11060	11060	11060	11060	3,871.00
17.11.2024 12:45	10950	10950	10950	10950	1,533.00
17.11.2024 13:15	10950	10950	10950	10950	219.00
17.11.2024 13:45	11060	10950	10950	11060	16,689.00
17.11.2024 14:15	11060	11060	11060	11060	2,986.00
17.11.2024 14:45	11060	11060	11060	11060	2,765.00
17.11.2024 15:15	11060	11060	11060	11060	0.00
17.11.2024 15:45	11060	10820	11060	11060	2,212.00
17.11.2024 16:15	11060	11060	11060	11060	12,719.00
17.11.2024 16:45	11060	11060	11060	11060	0.00
17.11.2024 17:15	11060	11060	11060	11060	0.00
17.11.2024 17:45	11060	11060	11060	11060	0.00
18.11.2024 09:15	11060	11060	11060	11060	0.00
18.11.2024 09:45	11060	11060	-99.99	-99.99	0.00
18.11.2024 10:15	11350	11060	11350	11350	2,837.00
18.11.2024 10:45	11350	11320	11350	11320	1,928.00
18.11.2024 11:15	11340	11320	11320	11340	4,419.00
18.11.2024 11:45	11340	11340	11340	11340	1,587.00
18.11.2024 12:15	11340	11340	11340	11340	907.00
18.11.2024 12:45	11480	11350	11350	11480	21,609.00
18.11.2024 13:15	11480	11420	11480	11450	9,028.00
18.11.2024 13:45	11460	11450	11460	11450	2,062.00
18.11.2024 14:15	11450	11450	11450	11450	2,748.00
18.11.2024 14:45	11470	11450	11450	11470	1,719.00
18.11.2024 15:15	11470	11470	11470	11470	0.00
18.11.2024 15:45	11310	11310	11310	11310	1,696.00
18.11.2024 16:15	11310	11310	11310	11310	0.00
18.11.2024 16:45	11310	11310	11310	11310	0.00
18.11.2024 17:15	11480	11320	11460	11470	4,928.00
18.11.2024 17:45	11490	11440	11490	11440	55,257.00
19.11.2024 09:15	11440	11440	11440	11440	0.00
19.11.2024 09:45	11440	11440	-99.99	-99.99	0.00
19.11.2024 10:15	11440	11270	11270	11270	1,915.00
19.11.2024 10:45	11430	11430	11430	11430	571.00
19.11.2024 11:15	11440	11440	11440	11440	6,406.00
19.11.2024 11:45	11570	11440	11440	11570	17,030.00
19.11.2024 12:15	11580	11560	11580	11580	10,187.00
19.11.2024 12:45	11580	11550	11580	11550	14,902.00
19.11.2024 13:15	11550	11550	11550	11550	0.00
19.11.2024 13:45	11580	11580	11580	11580	2,316.00
19.11.2024 14:15	11580	11580	11580	11580	0.00
19.11.2024 14:45	11580	11550	11550	11580	11,689.00
19.11.2024 15:15	11580	11520	11580	11520	3,345.00
19.11.2024 15:45	11550	11550	11550	11550	1,039.00
19.11.2024 16:15	11540	11530	11540	11530	1,960.00
19.11.2024 16:45	11650	11580	11580	11650	20,289.00
19.11.2024 17:15	11770	11630	11700	11700	17,199.00
19.11.2024 17:45	12400	11700	11700	11740	14,316.00
20.11.2024 09:15	11740	11740	11740	11740	0.00
20.11.2024 09:45	11740	11740	-99.99	-99.99	0.00
20.11.2024 10:15	11900	11900	11900	11900	5,355.00
20.11.2024 10:45	11900	11900	11900	11900	29,155.00
20.11.2024 11:15	12180	12030	12030	12110	10,167.00
20.11.2024 11:45	12180	12180	12180	12180	4,993.00
20.11.2024 12:15	12710	12400	12400	12670	4,651.00
20.11.2024 12:45	12640	12630	12640	12630	1,389.00
20.11.2024 13:15	12630	12630	12630	12630	0.00
20.11.2024 13:45	12630	12630	12630	12630	0.00
20.11.2024 14:15	12350	12090	12350	12090	27,642.00
20.11.2024 14:45	12090	12090	12090	12090	51,745.00
20.11.2024 15:15	12080	12000	12080	12000	19,546.00
20.11.2024 15:45	11750	11740	11750	11740	20,560.00
20.11.2024 16:15	11740	11740	11740	11740	0.00
20.11.2024 16:45	11840	11680	11840	11680	3,407.00
20.11.2024 17:15	11670	11670	11670	11670	1,633.00
20.11.2024 17:45	11760	11180	11670	11760	16,451.00
21.11.2024 09:15	11760	11760	11760	11760	0.00
21.11.2024 09:45	11760	11760	-99.99	-99.99	0.00
21.11.2024 10:15	11760	11740	11740	11740	13,735.00
21.11.2024 10:45	11800	11660	11760	11660	49,264.00
21.11.2024 11:15	11660	11660	11660	11660	0.00
21.11.2024 11:45	11650	11650	11650	11650	2,446.00
21.11.2024 12:15	11650	11650	11650	11650	0.00
21.11.2024 12:45	11650	11650	11650	11650	1,165.00
21.11.2024 13:15	11650	11650	11650	11650	0.00
21.11.2024 13:45	11620	11620	11620	11620	581.00
21.11.2024 14:15	11620	11620	11620	11620	0.00
21.11.2024 14:45	11600	11600	11600	11600	2,668.00
21.11.2024 15:15	11600	11600	11600	11600	0.00
21.11.2024 15:45	11560	11540	11560	11540	2,310.00
21.11.2024 16:15	11540	11540	11540	11540	0.00
21.11.2024 16:45	11550	11540	11540	11550	19,056.00
21.11.2024 17:15	11600	11580	11580	11600	14,846.00
21.11.2024 17:45	11760	11600	11760	11680	84,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	10,500.00	9,832.00	9,982.00	10,160.00	1,228.00
23.11.2023	10,750.00	9,900.00	10,160.00	10,260.00	648.00
26.11.2023	10,470.00	10,460.00	10,260.00	10,460.00	210.00
27.11.2023	10,470.00	10,260.00	10,470.00	10,460.00	133.00
28.11.2023	10,460.00	10,460.00	10,460.00	10,460.00	24.00
29.11.2023	10,950.00	10,460.00	10,460.00	10,850.00	1,064.00
30.11.2023	10,900.00	10,700.00	10,850.00	10,820.00	362.00
03.12.2023	10,820.00	10,820.00	10,820.00	10,820.00	31.00
04.12.2023	10,820.00	10,430.00	10,820.00	10,690.00	983.00
05.12.2023	10,820.00	10,670.00	10,690.00	10,740.00	500.00
06.12.2023	10,850.00	10,550.00	10,740.00	10,660.00	615.00
07.12.2023	10,670.00	10,510.00	10,660.00	10,600.00	573.00
10.12.2023	10,710.00	10,560.00	10,700.00	10,670.00	441.00
11.12.2023	10,630.00	10,550.00	10,670.00	10,570.00	357.00
12.12.2023	10,560.00	10,290.00	10,570.00	10,420.00	381.00
13.12.2023	10,310.00	10,300.00	10,420.00	10,300.00	92.00
14.12.2023	10,700.00	10,190.00	10,300.00	10,580.00	1,314.00
17.12.2023	10,580.00	10,490.00	10,580.00	10,510.00	392.00
18.12.2023	10,500.00	10,360.00	10,510.00	10,470.00	421.00
19.12.2023	10,490.00	10,280.00	10,470.00	10,340.00	232.00
20.12.2023	10,340.00	9,883.00	10,340.00	9,987.00	2,399.00
21.12.2023	10,240.00	9,887.00	9,987.00	9,990.00	763.00
24.12.2023	9,990.00	9,794.00	9,990.00	9,911.00	57.00
25.12.2023	9,911.00	9,580.00	9,911.00	9,908.00	1,320.00
26.12.2023	9,999.00	9,607.00	9,908.00	9,869.00	555.00
27.12.2023	9,873.00	9,455.00	9,873.00	9,752.00	1,919.00
28.12.2023	9,869.00	9,315.00	9,752.00	9,543.00	6,528.00
31.12.2023	9,605.00	9,397.00	9,543.00	9,550.00	3,996.00
01.01.2024	10,040.00	9,550.00	9,550.00	9,970.00	863.00
02.01.2024	10,210.00	10,000.00	9,970.00	10,160.00	1,177.00
03.01.2024	10,160.00	10,070.00	10,160.00	10,120.00	179.00
04.01.2024	10,190.00	10,130.00	10,120.00	10,180.00	68.00
07.01.2024	10,160.00	9,802.00	10,180.00	10,070.00	928.00
08.01.2024	10,070.00	10,000.00	10,070.00	10,020.00	512.00
09.01.2024	9,910.00	9,548.00	10,020.00	9,583.00	4,895.00
10.01.2024	9,776.00	9,500.00	9,583.00	9,510.00	3,738.00
11.01.2024	9,701.00	9,410.00	9,510.00	9,507.00	4,789.00
14.01.2024	9,667.00	9,507.00	9,507.00	9,581.00	4,703.00
15.01.2024	9,705.00	9,594.00	9,581.00	9,671.00	191.00
16.01.2024	9,732.00	9,582.00	9,671.00	9,620.00	18,246.00
17.01.2024	9,648.00	9,510.00	9,620.00	9,619.00	1,709.00
18.01.2024	9,714.00	9,600.00	9,619.00	9,658.00	739.00
21.01.2024	9,898.00	9,657.00	9,658.00	9,661.00	1,381.00
22.01.2024	9,799.00	9,664.00	9,661.00	9,700.00	198.00
23.01.2024	9,843.00	9,600.00	9,700.00	9,701.00	533.00
24.01.2024	9,761.00	9,701.00	9,701.00	9,724.00	318.00
25.01.2024	9,988.00	9,724.00	9,724.00	9,844.00	821.00
28.01.2024	9,993.00	9,894.00	9,844.00	9,939.00	191.00
29.01.2024	9,980.00	9,772.00	9,939.00	9,865.00	77.00
30.01.2024	9,865.00	9,839.00	9,865.00	9,843.00	50.00
31.01.2024	9,870.00	9,801.00	9,843.00	9,848.00	278.00
01.02.2024	9,800.00	9,800.00	9,848.00	9,800.00	588.00
04.02.2024	9,800.00	9,602.00	9,800.00	9,605.00	809.00
05.02.2024	9,738.00	9,609.00	9,605.00	9,724.00	64.00
06.02.2024	9,899.00	9,600.00	9,724.00	9,664.00	684.00
07.02.2024	9,715.00	9,670.00	9,670.00	9,685.00	358.00
08.02.2024	9,822.00	9,685.00	9,685.00	9,721.00	65.00
11.02.2024	9,840.00	9,701.00	9,721.00	9,739.00	296.00
12.02.2024	9,836.00	9,742.00	9,739.00	9,761.00	306.00
13.02.2024	9,859.00	9,751.00	9,761.00	9,810.00	334.00
14.02.2024	9,950.00	9,809.00	9,810.00	9,810.00	4,745.00
15.02.2024	9,960.00	9,810.00	9,810.00	9,869.00	327.00
18.02.2024	9,869.00	9,832.00	9,869.00	9,869.00	1,981.00
19.02.2024	10,360.00	9,879.00	9,869.00	10,120.00	1,156.00
20.02.2024	10,270.00	10,120.00	10,120.00	10,180.00	5,375.00
21.02.2024	10,180.00	9,961.00	10,180.00	10,070.00	705.00
22.02.2024	10,280.00	10,000.00	10,070.00	10,090.00	282.00
25.02.2024	10,140.00	10,000.00	10,090.00	10,070.00	725.00
26.02.2024	10,240.00	10,060.00	10,070.00	10,140.00	1,803.00
28.02.2024	10,330.00	10,130.00	10,330.00	10,150.00	551.00
29.02.2024	10,380.00	10,200.00	10,150.00	10,280.00	1,149.00
03.03.2024	10,380.00	10,220.00	10,280.00	10,260.00	364.00
04.03.2024	10,380.00	10,160.00	10,260.00	10,280.00	788.00
05.03.2024	10,370.00	10,110.00	10,280.00	10,180.00	102.00
06.03.2024	10,360.00	10,160.00	10,180.00	10,230.00	477.00
07.03.2024	10,340.00	10,100.00	10,230.00	10,190.00	227.00
10.03.2024	10,130.00	10,030.00	10,190.00	10,090.00	533.00
11.03.2024	10,150.00	9,876.00	10,090.00	10,030.00	544.00
12.03.2024	9,965.00	9,869.00	10,030.00	9,912.00	427.00
13.03.2024	9,996.00	9,912.00	9,912.00	9,938.00	920.00
14.03.2024	10,040.00	9,920.00	10,040.00	9,937.00	95.00
17.03.2024	10,000.00	9,937.00	9,937.00	9,974.00	130.00
18.03.2024	10,020.00	9,870.00	9,974.00	9,969.00	171.00
19.03.2024	10,060.00	9,969.00	9,969.00	9,976.00	690.00
20.03.2024	10,030.00	9,976.00	9,976.00	10,000.00	309.00
21.03.2024	10,120.00	9,970.00	10,000.00	9,992.00	1,286.00
25.03.2024	10,100.00	9,900.00	9,900.00	9,968.00	319.00
26.03.2024	9,975.00	9,878.00	9,968.00	9,891.00	618.00
27.03.2024	9,819.00	9,704.00	9,800.00	9,802.00	936.00
28.03.2024	9,834.00	9,722.00	9,802.00	9,774.00	620.00
31.03.2024	9,814.00	9,722.00	9,774.00	9,752.00	406.00
01.04.2024	9,899.00	9,838.00	9,752.00	9,848.00	1,901.00
02.04.2024	9,946.00	9,700.00	9,848.00	9,875.00	223.00
03.04.2024	9,875.00	9,875.00	9,875.00	9,875.00	200.00
04.04.2024	9,693.00	9,681.00	9,875.00	9,683.00	243.00
07.04.2024	9,721.00	9,680.00	9,683.00	9,697.00	720.00
08.04.2024	9,872.00	9,697.00	9,697.00	9,738.00	685.00
09.04.2024	9,833.00	9,738.00	9,738.00	9,823.00	925.00
10.04.2024	9,850.00	9,652.00	9,850.00	9,721.00	522.00
11.04.2024	9,701.00	9,419.00	9,721.00	9,607.00	17,061.00
14.04.2024	9,657.00	9,500.00	9,607.00	9,501.00	2,025.00
15.04.2024	9,501.00	9,318.00	9,501.00	9,360.00	6,098.00
16.04.2024	9,401.00	9,360.00	9,360.00	9,360.00	2,246.00
17.04.2024	9,570.00	9,280.00	9,360.00	9,372.00	484.00
18.04.2024	9,377.00	9,372.00	9,372.00	9,372.00	335.00
21.04.2024	9,519.00	9,201.00	9,372.00	9,442.00	1,399.00
24.04.2024	9,519.00	9,442.00	9,442.00	9,511.00	48.00
25.04.2024	9,474.00	9,350.00	9,511.00	9,421.00	295.00
30.04.2024	9,510.00	9,411.00	9,421.00	9,434.00	493.00
01.05.2024	9,520.00	9,509.00	9,434.00	9,511.00	229.00
02.05.2024	9,520.00	9,102.00	9,511.00	9,102.00	6,716.00
05.05.2024	9,309.00	9,148.00	9,148.00	9,213.00	767.00
06.05.2024	9,214.00	9,213.00	9,213.00	9,214.00	1,267.00
07.05.2024	9,330.00	9,246.00	9,214.00	9,280.00	319.00
08.05.2024	9,380.00	9,280.00	9,280.00	9,355.00	862.00
09.05.2024	9,371.00	9,229.00	9,355.00	9,366.00	229.00
12.05.2024	9,548.00	9,366.00	9,366.00	9,436.00	419.00
15.05.2024	9,624.00	9,281.00	9,436.00	9,441.00	370.00
16.05.2024	9,441.00	9,200.00	9,441.00	9,240.00	493.00
19.05.2024	9,166.00	9,110.00	9,240.00	9,142.00	132.00
20.05.2024	9,233.00	9,110.00	9,142.00	9,113.00	255.00
21.05.2024	9,129.00	9,100.00	9,113.00	9,110.00	2,929.00
22.05.2024	9,112.00	9,100.00	9,110.00	9,112.00	2,843.00
23.05.2024	9,220.00	9,105.00	9,105.00	9,120.00	80.00
26.05.2024	9,299.00	9,120.00	9,120.00	9,197.00	488.00
27.05.2024	9,295.00	9,100.00	9,197.00	9,142.00	151.00
28.05.2024	9,145.00	9,050.00	9,142.00	9,141.00	2,157.00
29.05.2024	9,460.00	9,272.00	9,141.00	9,405.00	1,127.00
30.05.2024	9,216.00	9,216.00	9,405.00	9,216.00	86.00
02.06.2024	9,360.00	9,217.00	9,216.00	9,251.00	193.00
03.06.2024	9,360.00	9,251.00	9,251.00	9,354.00	192.00
04.06.2024	9,232.00	9,190.00	9,354.00	9,217.00	168.00
05.06.2024	9,322.00	9,005.00	9,217.00	9,187.00	487.00
06.06.2024	9,187.00	9,106.00	9,187.00	9,110.00	22.00
09.06.2024	9,036.00	9,002.00	9,110.00	9,025.00	141.00
10.06.2024	9,075.00	8,924.00	9,025.00	9,045.00	1,045.00
13.06.2024	9,063.00	9,027.00	9,045.00	9,045.00	523.00
16.06.2024	9,015.00	9,000.00	9,045.00	9,014.00	59.00
17.06.2024	9,219.00	8,924.00	9,014.00	9,163.00	560.00
18.06.2024	9,164.00	9,000.00	9,163.00	9,029.00	1,752.00
19.06.2024	9,158.00	9,035.00	9,029.00	9,103.00	459.00
20.06.2024	9,104.00	9,103.00	9,103.00	9,103.00	567.00
23.06.2024	9,400.00	9,130.00	9,130.00	9,244.00	999.00
24.06.2024	9,300.00	9,100.00	9,244.00	9,213.00	894.00
25.06.2024	9,100.00	9,010.00	9,213.00	9,100.00	1,736.00
26.06.2024	9,101.00	9,100.00	9,100.00	9,100.00	1,041.00
27.06.2024	9,100.00	9,099.00	9,100.00	9,100.00	433.00
30.06.2024	9,191.00	9,085.00	9,100.00	9,138.00	236.00
01.07.2024	9,191.00	9,102.00	9,138.00	9,165.00	63.00
02.07.2024	9,165.00	9,070.00	9,165.00	9,124.00	89.00
03.07.2024	9,199.00	8,955.00	9,124.00	9,134.00	119.00
04.07.2024	9,185.00	9,134.00	9,134.00	9,183.00	738.00
07.07.2024	9,398.00	9,183.00	9,183.00	9,264.00	273.00
08.07.2024	9,106.00	9,102.00	9,264.00	9,102.00	57.00
09.07.2024	9,305.00	9,103.00	9,102.00	9,194.00	62.00
10.07.2024	9,404.00	9,169.00	9,194.00	9,285.00	96.00
11.07.2024	9,433.00	9,241.00	9,431.00	9,244.00	882.00
14.07.2024	9,250.00	8,922.00	9,244.00	9,224.00	1,629.00
15.07.2024	9,300.00	9,216.00	9,224.00	9,224.00	212.00
16.07.2024	9,300.00	9,102.00	9,224.00	9,185.00	163.00
17.07.2024	9,450.00	9,185.00	9,185.00	9,404.00	1,109.00
18.07.2024	9,404.00	9,404.00	9,404.00	9,404.00	19.00
21.07.2024	9,400.00	9,384.00	9,404.00	9,397.00	202.00
22.07.2024	9,610.00	9,397.00	9,397.00	9,504.00	16.00
23.07.2024	9,504.00	9,173.00	9,504.00	9,295.00	195.00
24.07.2024	9,347.00	9,197.00	9,295.00	9,305.00	103.00
25.07.2024	9,339.00	9,178.00	9,305.00	9,304.00	102.00
28.07.2024	9,003.00	9,001.00	9,304.00	9,002.00	202.00
29.07.2024	9,004.00	8,913.00	9,002.00	8,996.00	1,016.00
30.07.2024	9,150.00	8,996.00	8,996.00	9,036.00	401.00
31.07.2024	9,141.00	8,951.00	9,036.00	9,043.00	622.00
01.08.2024	9,340.00	9,043.00	9,043.00	9,288.00	1,225.00
04.08.2024	9,288.00	9,000.00	9,288.00	9,005.00	2,086.00
05.08.2024	9,092.00	8,989.00	9,005.00	9,006.00	203.00
06.08.2024	9,078.00	9,008.00	9,006.00	9,010.00	805.00
07.08.2024	9,213.00	9,049.00	9,010.00	9,133.00	173.00
08.08.2024	9,185.00	9,133.00	9,133.00	9,142.00	48.00
11.08.2024	9,151.00	9,015.00	9,142.00	9,136.00	2,054.00
12.08.2024	9,070.00	9,000.00	9,136.00	9,020.00	108.00
14.08.2024	9,021.00	9,019.00	9,020.00	9,020.00	263.00
15.08.2024	9,497.00	9,127.00	9,020.00	9,225.00	130.00
18.08.2024	9,225.00	8,948.00	9,225.00	9,203.00	112.00
19.08.2024	9,510.00	9,267.00	9,497.00	9,343.00	917.00
20.08.2024	9,400.00	9,331.00	9,343.00	9,347.00	617.00
21.08.2024	9,398.00	9,302.00	9,347.00	9,318.00	444.00
22.08.2024	9,306.00	9,306.00	9,318.00	9,306.00	24.00
25.08.2024	9,390.00	9,370.00	9,306.00	9,383.00	108.00
26.08.2024	9,659.00	9,383.00	9,383.00	9,543.00	297.00
27.08.2024	9,588.00	9,411.00	9,543.00	9,544.00	94.00
28.08.2024	9,544.00	9,366.00	9,544.00	9,426.00	427.00
29.08.2024	9,520.00	9,519.00	9,426.00	9,520.00	128.00
01.09.2024	9,520.00	9,518.00	9,520.00	9,519.00	256.00
02.09.2024	9,591.00	9,381.00	9,519.00	9,512.00	620.00
03.09.2024	9,518.00	9,515.00	9,512.00	9,515.00	218.00
04.09.2024	9,520.00	9,500.00	9,515.00	9,515.00	170.00
05.09.2024	9,560.00	9,441.00	9,520.00	9,507.00	1,332.00
08.09.2024	9,280.00	9,120.00	9,507.00	9,185.00	140.00
09.09.2024	9,300.00	9,120.00	9,185.00	9,213.00	102.00
10.09.2024	9,400.00	9,213.00	9,332.00	9,333.00	138.00
11.09.2024	9,400.00	9,333.00	9,333.00	9,361.00	120.00
12.09.2024	9,349.00	9,200.00	9,361.00	9,208.00	366.00
15.09.2024	9,210.00	9,150.00	9,208.00	9,156.00	278.00
16.09.2024	9,208.00	9,000.00	9,156.00	9,000.00	12,515.00
17.09.2024	9,001.00	8,970.00	9,000.00	9,000.00	10,108.00
18.09.2024	9,071.00	8,998.00	9,000.00	9,000.00	1,803.00
19.09.2024	9,070.00	9,070.00	9,000.00	9,070.00	62.00
22.09.2024	9,263.00	9,070.00	9,070.00	9,160.00	88.00
23.09.2024	9,250.00	9,166.00	9,160.00	9,212.00	91.00
24.09.2024	9,270.00	9,226.00	9,212.00	9,254.00	168.00
25.09.2024	9,254.00	9,254.00	9,254.00	9,254.00	17.00
26.09.2024	9,254.00	9,220.00	9,254.00	9,249.00	723.00
29.09.2024	9,275.00	9,168.00	9,249.00	9,250.00	92.00
30.09.2024	9,240.00	9,240.00	9,250.00	9,240.00	239.00
01.10.2024	9,250.00	9,000.00	9,000.00	9,219.00	933.00
06.10.2024	9,200.00	9,200.00	9,219.00	9,216.00	4.00
07.10.2024	9,203.00	9,118.00	9,216.00	9,199.00	898.00
08.10.2024	9,202.00	9,160.00	9,199.00	9,192.00	923.00
09.10.2024	9,300.00	9,190.00	9,192.00	9,224.00	733.00
10.10.2024	9,255.00	9,190.00	9,224.00	9,210.00	140.00
13.10.2024	9,252.00	9,045.00	9,210.00	9,056.00	245.00
14.10.2024	9,140.00	9,056.00	9,056.00	9,102.00	826.00
15.10.2024	9,111.00	8,957.00	9,111.00	8,990.00	2,748.00
20.10.2024	9,150.00	8,990.00	8,990.00	9,103.00	515.00
21.10.2024	9,260.00	9,151.00	9,103.00	9,202.00	1,252.00
22.10.2024	9,330.00	9,076.00	9,211.00	9,285.00	470.00
27.10.2024	9,330.00	9,189.00	9,285.00	9,264.00	162.00
28.10.2024	9,264.00	9,139.00	9,264.00	9,206.00	631.00
29.10.2024	9,381.00	9,294.00	9,206.00	9,342.00	856.00
30.10.2024	9,760.00	9,192.00	9,342.00	9,675.00	1,172.00
31.10.2024	9,844.00	9,442.00	9,675.00	9,767.00	2,003.00
03.11.2024	9,693.00	9,554.00	9,767.00	9,656.00	1,168.00
04.11.2024	9,775.00	9,630.00	9,656.00	9,653.00	509.00
05.11.2024	9,653.00	9,653.00	9,653.00	9,653.00	143.00
06.11.2024	9,663.00	9,620.00	9,653.00	9,628.00	185.00
07.11.2024	9,790.00	9,504.00	9,790.00	9,560.00	5,860.00
10.11.2024	10,970.00	9,560.00	9,560.00	10,380.00	4,816.00
11.11.2024	10,800.00	10,380.00	10,380.00	10,640.00	1,601.00
12.11.2024	10,980.00	10,500.00	10,750.00	10,890.00	3,692.00
13.11.2024	11,160.00	10,960.00	10,890.00	11,070.00	1,294.00
14.11.2024	11,200.00	10,900.00	11,070.00	11,060.00	773.00
17.11.2024	11,060.00	10,890.00	11,060.00	11,060.00	630.00
18.11.2024	11,490.00	11,060.00	11,060.00	11,440.00	971.00
19.11.2024	12,300.00	11,270.00	11,440.00	11,740.00	1,075.00
20.11.2024	12,710.00	11,670.00	11,900.00	11,760.00	2,106.00
21.11.2024	11,810.00	11,540.00	11,760.00	11,680.00	2,101.00
21.11.2024	11,800.00	11,540.00	-99.99	11,760.00	0.00

צרו איתנו קשר *5988