גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1097	1097	1097	1097	0.00
09:44	1091	1091	1091	1091	0.00
09:47	1091	1091	1091	1091	0.00
09:50	1091	1091	1091	1091	0.00
09:53	1091	1091	1091	1091	0.00
09:56	1092	1092	1092	1092	0.00
09:59	1096	1096	1096	1096	591.00
10:02	1099	1099	1099	1099	494.00
10:05	1097	1094	1097	1094	14,838.00
10:08	1094	1094	1094	1094	0.00
10:11	1098	1098	1098	1098	1,141.00
10:14	1097	1093	1097	1093	6,613.00
10:20	1093	1093	1093	1093	1,639.00
10:23	1094	1090	1093	1094	18,163.00
10:26	1093	1091	1093	1091	1,245.00
10:29	1094	1094	1094	1094	1,334.00
10:32	1092	1092	1092	1092	5,700.00
10:35	1093	1092	1092	1092	11,237.00
10:38	1090	1088	1090	1088	7,469.00
10:41	1086	1085	1085	1085	15,855.00
10:44	1086	1084	1084	1085	13,301.00
10:47	1084	1084	1084	1084	1,485.00
10:53	1083	1083	1083	1083	509.00
10:56	1084	1083	1084	1084	2,795.00
10:59	1085	1084	1084	1085	4,466.00
11:02	1084	1084	1084	1084	1,333.00
11:05	1084	1084	1084	1084	2,514.00
11:08	1086	1086	1086	1086	488.00
11:14	1084	1084	1084	1084	1,452.00
11:17	1084	1075	1084	1080	61,954.00
11:20	1084	1079	1080	1081	33,555.00
11:23	1086	1082	1082	1086	3,434.00
11:26	1086	1084	1086	1084	10,575.00
11:29	1084	1084	1084	1084	1,008.00
11:32	1086	1085	1086	1085	9,505.00
11:35	1085	1083	1084	1085	5,900.00
11:38	1084	1084	1084	1084	1,983.00
11:41	1085	1084	1084	1084	4,326.00
11:44	1085	1084	1084	1085	3,513.00
11:47	1089	1085	1087	1085	7,778.00
11:50	1086	1085	1085	1085	46,538.00
11:53	1085	1085	1085	1085	1,985.00
11:59	1089	1087	1087	1089	2,458.00
12:02	1086	1086	1086	1086	1,954.00
12:05	1086	1085	1086	1086	3,734.00
12:08	1086	1085	1085	1086	6,922.00
12:11	1083	1079	1080	1083	14,000.00
12:14	1083	1080	1081	1081	60,844.00
12:17	1080	1079	1079	1079	11,111.00
12:23	1080	1078	1078	1079	5,602.00
12:26	1082	1079	1079	1082	5,463.00
12:29	1082	1080	1082	1081	2,972.00
12:32	1082	1081	1081	1082	2,443.00
12:35	1083	1081	1081	1082	2,792.00
12:38	1083	1082	1082	1083	2,911.00
12:41	1082	1082	1082	1082	1,568.00
12:44	1080	1080	1080	1080	8,575.00
12:47	1083	1081	1082	1083	6,699.00
12:50	1083	1083	1083	1083	7,927.00
12:53	1083	1082	1082	1083	10,838.00
12:56	1083	1082	1082	1083	1,829.00
12:59	1082	1082	1082	1082	421.00
13:02	1082	1082	1082	1082	151.00
13:05	1082	1081	1081	1082	3,189.00
13:08	1082	1080	1082	1082	24,240.00
13:14	1083	1083	1083	1083	1,949.00
13:17	1083	1083	1083	1083	898.00
13:20	1081	1081	1081	1081	8,193.00
13:23	1080	1079	1080	1080	64,614.00
13:26	1081	1080	1080	1080	40,327.00
13:29	1080	1080	1080	1080	907.00
13:32	1080	1078	1079	1080	36,548.00
13:41	1080	1080	1080	1080	2,214.00
13:44	1082	1080	1080	1082	1,394.00
13:47	1082	1080	1082	1080	1,416.00
13:53	1084	1082	1082	1084	2,565.00
13:56	1084	1084	1084	1084	2,265.00
13:59	1084	1084	1084	1084	910.00
14:02	1084	1084	1084	1084	1,799.00
14:05	1084	1084	1084	1084	910.00
14:08	1084	1080	1084	1080	3,732.00
14:11	1078	1078	1078	1078	3,622.00
14:14	1078	1075	1078	1075	4,383.00
14:17	1077	1070	1077	1072	37,448.00
14:23	1072	1068	1070	1071	336,071.00
14:26	1075	1073	1073	1075	4,571.00
14:29	1075	1074	1074	1074	27,516.00
14:32	1077	1076	1076	1076	3,088.00
14:35	1078	1075	1078	1075	12,099.00
14:38	1077	1076	1077	1077	3,358.00
14:41	1081	1077	1077	1081	13,665.00
14:44	1081	1081	1081	1081	778.00
14:47	1082	1079	1082	1081	4,579.00
14:53	1079	1079	1079	1079	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1154	1154	1154	1154	0.00
05.02.2026 09:45	1154	923.2	-99.99	-99.99	0.00
05.02.2026 10:15	1149	1140	1148	1140	63,366.00
05.02.2026 10:45	1142	1134	1142	1137	79,919.00
05.02.2026 11:15	1139	1135	1138	1139	108,019.00
05.02.2026 11:45	1142	1136	1139	1142	147,688.00
05.02.2026 12:15	1144	1137	1139	1140	117,906.00
05.02.2026 12:45	1150	1138	1143	1139	123,698.00
05.02.2026 13:15	1146	1138	1141	1143	139,525.00
05.02.2026 13:45	1149	1141	1141	1146	180,819.00
05.02.2026 14:15	1149	1143	1146	1147	210,300.00
05.02.2026 14:45	1147	1137	1147	1139	154,374.00
05.02.2026 15:15	1146	1139	1139	1143	516,999.00
05.02.2026 15:45	1151	1142	1145	1147	1,827,492.00
05.02.2026 16:15	1154	1145	1148	1149	1,829,234.00
05.02.2026 16:45	1150	923.2	1146	1139	817,891.00
05.02.2026 17:15	950	863	-99.99	-99.99	0.00
06.02.2026 09:15	1102	1102	1102	1102	0.00
06.02.2026 09:45	1149	1102	-99.99	-99.99	0.00
09.02.2026 09:15	1106	1106	1106	1106	0.00
09.02.2026 09:45	1106	1106	-99.99	-99.99	0.00
09.02.2026 10:15	1120	1106	1114	1115	117,264.00
09.02.2026 10:45	1116	1110	1116	1114	160,271.00
09.02.2026 11:15	1114	1109	1114	1111	186,626.00
09.02.2026 11:45	1112	1108	1111	1111	30,095.00
09.02.2026 12:15	1111	1106	1109	1108	31,613.00
09.02.2026 12:45	1110	1105	1108	1106	98,494.00
09.02.2026 13:15	1106	1104	1106	1106	34,958.00
09.02.2026 13:45	1108	1104	1104	1108	35,097.00
09.02.2026 14:15	1108	1106	1108	1108	78,185.00
09.02.2026 14:45	1109	1104	1108	1108	183,013.00
09.02.2026 15:15	1109	1105	1108	1107	87,529.00
09.02.2026 15:45	1106	1103	1106	1105	182,271.00
09.02.2026 16:15	1108	1101	1105	1101	148,156.00
09.02.2026 16:45	1106	1101	1101	1101	124,823.00
09.02.2026 17:15	1106	1093	1100	1106	187,495.00
09.02.2026 17:45	1106	1083	1098	1098	1,426,730.00
10.02.2026 09:15	1098	1098	1098	1098	0.00
10.02.2026 09:45	1107	1107	-99.99	-99.99	0.00
10.02.2026 10:15	1107	1091	1098	1094	85,035.00
10.02.2026 10:45	1095	1086	1091	1087	66,693.00
10.02.2026 11:15	1085	1075	1085	1084	274,576.00
10.02.2026 11:45	1088	1077	1084	1087	192,630.00
10.02.2026 12:15	1094	1086	1087	1092	402,001.00
10.02.2026 12:45	1095	1083	1092	1087	143,901.00
10.02.2026 13:15	1091	1085	1085	1088	64,734.00
10.02.2026 13:45	1099	1088	1089	1099	72,340.00
10.02.2026 14:15	1103	1095	1099	1098	248,715.00
10.02.2026 14:45	1101	1091	1095	1095	732,206.00
10.02.2026 15:15	1098	1089	1095	1093	630,660.00
10.02.2026 15:45	1099	1092	1094	1093	62,120.00
10.02.2026 16:15	1101	1092	1093	1097	197,556.00
10.02.2026 16:45	1100	1095	1099	1098	209,996.00
10.02.2026 17:15	1104	1095	1098	1103	601,098.00
10.02.2026 17:45	1120	1072	1097	1097	1,552,979.00
11.02.2026 09:15	1097	1097	1097	1097	0.00
11.02.2026 09:45	1091	1091	-99.99	-99.99	0.00
11.02.2026 10:15	1099	1082	1097	1097	44,928.00
11.02.2026 10:45	1095	1084	1093	1086	91,918.00
11.02.2026 11:15	1087	1083	1086	1084	52,112.00
11.02.2026 11:45	1086	1075	1084	1084	150,310.00
11.02.2026 12:15	1089	1079	1084	1081	168,651.00
11.02.2026 12:45	1083	1078	1080	1080	119,408.00
11.02.2026 13:15	1083	1080	1080	1083	74,542.00
11.02.2026 13:45	1083	1078	1083	1080	201,731.00
11.02.2026 14:15	1084	1075	1082	1078	70,789.00
11.02.2026 14:45	1081	1068	1078	1079	528,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	873.17	844.85	873.17	855.80	571,793.00
13.02.2025	869.39	852.97	855.80	864.20	515,216.00
16.02.2025	875.06	863.64	864.20	875.06	155,023.00
17.02.2025	878.17	861.09	867.32	869.87	407,763.00
18.02.2025	887.33	859.01	868.54	886.39	739,009.00
19.02.2025	891.11	879.02	886.39	887.24	435,665.00
20.02.2025	885.54	875.34	882.80	877.89	461,828.00
23.02.2025	878.83	865.62	877.89	865.62	161,193.00
24.02.2025	872.04	854.29	865.62	865.62	389,973.00
25.02.2025	866.28	843.91	860.90	850.99	320,167.00
26.02.2025	869.39	854.39	858.92	867.51	293,171.00
27.02.2025	877.89	858.92	858.92	862.79	399,014.00
02.03.2025	858.73	842.02	855.05	847.68	285,465.00
03.03.2025	855.05	840.13	847.59	840.13	2,137,762.00
04.03.2025	848.44	817.48	840.13	827.86	496,525.00
05.03.2025	849.76	824.08	827.86	834.37	382,572.00
06.03.2025	849.57	834.28	834.37	842.02	1,126,271.00
09.03.2025	860.33	842.02	842.02	858.73	99,235.00
10.03.2025	868.45	838.15	868.45	844.10	408,212.00
11.03.2025	853.35	821.35	844.10	853.35	495,693.00
12.03.2025	865.81	853.35	853.35	864.85	571,448.00
13.03.2025	867.73	845.68	864.85	851.43	443,171.00
16.03.2025	867.25	850.57	852.29	857.09	353,751.00
17.03.2025	867.73	850.85	865.72	853.83	962,467.00
18.03.2025	853.83	831.10	853.83	837.05	542,746.00
19.03.2025	838.10	819.79	837.05	828.42	877,646.00
20.03.2025	831.58	811.25	828.42	815.57	633,617.00
23.03.2025	802.63	779.52	800.71	779.52	528,255.00
24.03.2025	798.60	779.52	779.52	788.72	614,942.00
25.03.2025	803.30	786.33	795.05	788.63	553,278.00
26.03.2025	794.09	772.13	788.63	774.72	297,185.00
27.03.2025	801.19	768.97	772.04	783.07	294,548.00
30.03.2025	788.15	768.01	781.44	783.07	233,260.00
31.03.2025	800.61	774.72	783.07	800.61	694,890.00
01.04.2025	815.86	784.31	815.86	797.74	791,122.00
02.04.2025	802.43	786.33	797.74	797.64	341,126.00
03.04.2025	810.58	781.44	793.90	803.78	584,422.00
06.04.2025	791.69	767.05	791.69	784.41	772,945.00
07.04.2025	794.76	755.16	784.41	792.46	518,809.00
08.04.2025	820.84	792.46	795.63	806.75	369,854.00
09.04.2025	812.02	792.46	793.90	798.12	304,611.00
10.04.2025	828.51	796.87	821.99	802.05	331,702.00
14.04.2025	826.98	808.47	808.47	816.05	232,290.00
15.04.2025	829.57	799.46	816.05	810.10	271,023.00
16.04.2025	822.95	799.75	805.41	816.05	103,343.00
17.04.2025	832.06	814.99	816.05	822.19	177,889.00
20.04.2025	831.68	818.93	821.71	829.38	643,304.00
21.04.2025	824.58	802.53	824.58	805.41	121,529.00
22.04.2025	811.73	793.90	805.41	805.41	337,282.00
23.04.2025	820.75	807.90	809.43	812.12	511,042.00
24.04.2025	834.17	809.24	816.43	834.17	330,495.00
27.04.2025	861.02	839.54	839.54	843.76	177,215.00
28.04.2025	862.93	845.39	853.25	862.93	535,510.00
29.04.2025	869.74	853.35	862.93	853.35	326,341.00
04.05.2025	863.22	831.10	853.35	831.29	395,496.00
05.05.2025	862.93	824.87	835.13	842.90	627,108.00
06.05.2025	872.52	844.72	844.72	872.52	3,203,306.00
07.05.2025	874.44	855.07	870.80	869.93	497,697.00
08.05.2025	895.06	869.93	869.93	881.15	382,714.00
11.05.2025	886.91	867.82	867.82	881.15	153,116.00
12.05.2025	900.81	871.66	891.70	895.82	697,173.00
13.05.2025	898.12	887.77	895.82	891.80	193,474.00
14.05.2025	928.81	891.70	891.80	924.30	2,161,677.00
15.05.2025	934.37	910.88	915.67	922.19	404,456.00
18.05.2025	937.63	916.63	922.19	916.63	174,367.00
19.05.2025	926.41	907.52	916.63	916.05	301,188.00
20.05.2025	944.43	914.23	916.05	916.92	322,135.00
21.05.2025	916.92	889.78	916.92	894.58	508,374.00
22.05.2025	903.40	872.24	891.70	886.81	640,345.00
25.05.2025	893.52	877.89	893.52	887.19	133,438.00
26.05.2025	924.78	888.56	899.66	910.37	496,380.00
27.05.2025	920.79	898.78	910.37	916.89	344,290.00
28.05.2025	924.68	912.32	916.89	916.89	637,820.00
29.05.2025	935.00	918.45	925.07	919.13	527,383.00
03.06.2025	931.89	905.40	923.51	918.74	488,900.00
04.06.2025	925.17	903.45	918.74	909.30	384,240.00
05.06.2025	918.45	894.98	909.30	909.30	323,055.00
08.06.2025	912.90	896.35	909.20	902.58	152,960.00
09.06.2025	910.47	884.76	902.58	889.14	366,971.00
10.06.2025	890.41	878.92	889.24	889.04	295,920.00
11.06.2025	898.20	882.42	889.04	893.91	268,554.00
12.06.2025	893.23	861.88	884.17	861.88	379,508.00
15.06.2025	880.57	847.37	853.21	868.69	275,332.00
16.06.2025	920.20	868.69	868.69	914.36	731,092.00
17.06.2025	943.67	908.91	914.36	934.81	831,236.00
18.06.2025	968.50	928.68	934.81	953.31	1,021,871.00
19.06.2025	964.02	939.78	953.31	964.02	1,673,580.00
22.06.2025	997.13	954.38	954.38	993.24	1,120,261.00
23.06.2025	993.24	967.63	993.24	980.58	389,288.00
24.06.2025	1,017.58	989.34	998.10	1,012.71	746,583.00
25.06.2025	1,024.40	1,005.89	1,014.66	1,014.66	1,085,491.00
26.06.2025	1,023.42	1,003.95	1,003.95	1,020.50	476,656.00
29.06.2025	1,071.14	1,011.74	1,020.50	1,071.14	365,822.00
30.06.2025	1,070.16	1,055.56	1,070.16	1,066.27	791,536.00
01.07.2025	1,036.08	1,013.68	1,030.24	1,033.16	5,442,503.00
02.07.2025	1,035.11	1,010.76	1,025.37	1,035.11	3,471,481.00
03.07.2025	1,049.71	1,025.37	1,035.11	1,030.24	1,056,642.00
06.07.2025	1,038.03	1,021.47	1,027.32	1,022.45	262,067.00
07.07.2025	1,026.34	1,002.00	1,026.34	1,007.84	651,058.00
08.07.2025	1,007.84	978.63	1,007.84	997.13	703,517.00
09.07.2025	1,017.58	999.08	1,002.97	1,004.92	4,236,786.00
10.07.2025	1,016.61	999.08	1,014.66	1,011.74	646,225.00
13.07.2025	1,011.74	988.37	1,011.74	989.34	483,827.00
14.07.2025	1,006.87	975.71	989.34	1,004.92	440,389.00
15.07.2025	1,017.58	1,003.95	1,003.95	1,005.89	2,609,879.00
16.07.2025	1,012.71	998.10	1,005.89	1,005.89	529,775.00
17.07.2025	1,017.58	1,001.03	1,005.89	1,015.63	384,701.00
20.07.2025	1,019.53	1,009.79	1,010.76	1,017.58	1,028,560.00
21.07.2025	1,025.37	994.21	1,011.74	1,025.37	1,372,588.00
22.07.2025	1,032.19	1,017.58	1,025.37	1,017.58	518,300.00
23.07.2025	1,032.19	1,012.71	1,017.58	1,022.45	792,456.00
24.07.2025	1,027.32	1,013.68	1,022.45	1,021.47	324,274.00
27.07.2025	1,039.98	1,021.47	1,025.37	1,026.34	562,486.00
28.07.2025	1,037.05	1,022.45	1,026.34	1,030.24	541,989.00
29.07.2025	1,032.19	1,017.58	1,025.37	1,019.53	671,403.00
30.07.2025	1,025.37	1,005.89	1,019.53	1,013.68	713,091.00
31.07.2025	1,029.26	1,007.84	1,018.55	1,022.45	1,076,047.00
04.08.2025	1,020.50	997.13	1,017.58	1,012.71	685,292.00
05.08.2025	1,021.47	967.24	1,012.71	977.66	1,091,051.00
06.08.2025	984.27	963.04	977.66	968.37	396,771.00
07.08.2025	973.61	949.01	971.43	961.06	1,183,755.00
10.08.2025	986.74	961.06	961.06	985.75	416,955.00
11.08.2025	994.64	964.02	994.64	972.91	327,862.00
12.08.2025	980.72	952.37	980.72	952.37	620,352.00
13.08.2025	997.61	952.37	952.37	977.06	480,148.00
14.08.2025	1,007.48	970.94	977.06	1,006.50	586,030.00
17.08.2025	1,016.37	1,004.52	1,006.50	1,016.37	189,524.00
18.08.2025	1,038.10	1,016.37	1,016.37	1,026.25	403,260.00
19.08.2025	1,046.99	1,011.44	1,026.25	1,025.26	464,994.00
20.08.2025	1,028.23	1,012.42	1,025.26	1,022.30	154,808.00
21.08.2025	1,024.28	1,007.48	1,022.30	1,008.47	197,051.00
24.08.2025	1,039.09	1,019.34	1,019.34	1,039.09	168,770.00
25.08.2025	1,042.06	1,023.29	1,039.09	1,032.18	299,476.00
26.08.2025	1,027.24	1,008.47	1,027.24	1,011.44	776,746.00
27.08.2025	1,024.28	1,002.55	1,011.44	1,013.41	240,026.00
28.08.2025	1,019.34	999.58	1,005.51	1,013.41	322,759.00
31.08.2025	1,018.35	1,005.51	1,013.41	1,017.36	436,399.00
01.09.2025	1,024.28	1,004.52	1,017.36	1,024.28	233,791.00
02.09.2025	1,037.12	997.61	1,024.28	997.61	329,485.00
03.09.2025	1,019.34	992.67	997.61	1,012.42	432,647.00
04.09.2025	1,037.12	1,013.41	1,017.36	1,037.12	315,235.00
07.09.2025	1,050.94	1,036.13	1,037.12	1,050.94	256,324.00
08.09.2025	1,056.87	1,042.06	1,050.94	1,055.88	320,581.00
09.09.2025	1,065.76	1,050.94	1,050.94	1,064.77	522,645.00
10.09.2025	1,071.69	1,047.98	1,064.77	1,069.71	265,245.00
11.09.2025	1,074.65	1,046.99	1,069.71	1,057.86	239,999.00
14.09.2025	1,075.64	1,037.12	1,057.86	1,056.87	175,176.00
15.09.2025	1,065.76	1,021.31	1,056.87	1,037.12	460,650.00
16.09.2025	1,035.14	1,011.44	1,035.14	1,015.39	424,149.00
17.09.2025	1,026.25	985.75	1,015.39	985.75	571,255.00
18.09.2025	1,002.55	980.32	985.75	1,002.55	1,481,631.00
21.09.2025	1,004.52	973.90	993.66	980.82	742,957.00
25.09.2025	995.63	964.62	993.66	979.83	1,086,640.00
28.09.2025	1,026.25	979.83	979.83	1,022.30	389,290.00
29.09.2025	1,046.99	999.58	1,022.30	1,016.37	732,698.00
30.09.2025	1,065.76	1,021.31	1,021.31	1,065.76	1,116,778.00
05.10.2025	1,091.44	1,071.69	1,083.54	1,084.53	588,943.00
08.10.2025	1,096.38	1,061.81	1,077.61	1,096.38	371,194.00
09.10.2025	1,169.47	1,105.27	1,106.26	1,169.47	1,539,443.00
12.10.2025	1,167.50	1,128.98	1,160.58	1,151.69	505,598.00
15.10.2025	1,161.57	1,126.01	1,156.63	1,129.96	1,072,038.00
16.10.2025	1,147.74	1,119.10	1,146.75	1,130.95	1,075,135.00
19.10.2025	1,130.95	1,102.31	1,130.95	1,115.15	520,316.00
20.10.2025	1,134.90	1,110.21	1,128.98	1,115.15	1,206,542.00
21.10.2025	1,115.15	1,097.37	1,115.15	1,101.32	367,449.00
22.10.2025	1,119.10	1,090.45	1,101.32	1,109.22	527,970.00
23.10.2025	1,115.15	1,098.36	1,109.22	1,112.18	814,659.00
26.10.2025	1,125.02	1,114.16	1,118.11	1,125.02	500,738.00
27.10.2025	1,142.80	1,116.14	1,123.05	1,142.80	4,833,678.00
28.10.2025	1,146.75	1,127.00	1,142.80	1,127.00	2,200,004.00
29.10.2025	1,156.00	1,127.00	1,127.00	1,156.00	701,549.00
30.10.2025	1,167.00	1,156.00	1,160.00	1,160.00	1,351,744.00
02.11.2025	1,165.00	1,156.00	1,165.00	1,164.00	144,812.00
03.11.2025	1,176.00	1,154.00	1,158.00	1,171.00	752,586.00
04.11.2025	1,171.00	1,155.00	1,171.00	1,165.00	464,462.00
05.11.2025	1,177.00	1,156.00	1,177.00	1,171.00	363,453.00
06.11.2025	1,180.00	1,154.00	1,171.00	1,158.00	1,228,250.00
09.11.2025	1,165.00	1,146.00	1,160.00	1,155.00	156,233.00
10.11.2025	1,166.00	1,151.00	1,155.00	1,161.00	375,736.00
11.11.2025	1,166.00	1,145.00	1,161.00	1,149.00	251,003.00
12.11.2025	1,174.00	1,149.00	1,149.00	1,170.00	1,510,540.00
13.11.2025	1,180.00	1,157.00	1,170.00	1,167.00	273,503.00
16.11.2025	1,170.00	1,159.00	1,163.00	1,170.00	141,432.00
17.11.2025	1,175.00	1,150.00	1,171.00	1,155.00	279,440.00
18.11.2025	1,155.00	1,127.00	1,155.00	1,135.00	435,191.00
19.11.2025	1,156.00	1,128.00	1,133.00	1,144.00	1,552,994.00
20.11.2025	1,159.00	1,100.00	1,159.00	1,117.00	639,765.00
23.11.2025	1,127.00	1,108.00	1,117.00	1,118.00	137,284.00
24.11.2025	1,145.00	1,114.00	1,126.00	1,145.00	456,238.00
25.11.2025	1,148.00	1,128.00	1,144.00	1,133.00	224,891.00
26.11.2025	1,144.00	1,120.00	1,133.00	1,144.00	417,047.00
27.11.2025	1,149.00	1,136.00	1,144.00	1,140.00	260,629.00
30.11.2025	1,162.00	1,139.00	1,140.00	1,157.00	235,972.00
01.12.2025	1,157.00	1,139.00	1,157.00	1,155.00	268,021.00
02.12.2025	1,160.00	1,143.00	1,155.00	1,156.00	199,464.00
03.12.2025	1,163.00	1,147.00	1,156.00	1,162.00	373,440.00
04.12.2025	1,164.00	1,146.00	1,161.00	1,164.00	400,763.00
07.12.2025	1,169.00	1,154.00	1,164.00	1,154.00	204,913.00
08.12.2025	1,169.00	1,150.00	1,153.00	1,154.00	345,345.00
09.12.2025	1,159.00	1,146.00	1,154.00	1,155.00	189,813.00
10.12.2025	1,157.00	1,146.00	1,150.00	1,149.00	269,596.00
11.12.2025	1,172.00	1,149.00	1,149.00	1,168.00	641,453.00
14.12.2025	1,171.00	1,158.00	1,168.00	1,165.00	203,045.00
15.12.2025	1,170.00	1,143.00	1,165.00	1,143.00	200,088.00
16.12.2025	1,170.00	1,146.00	1,147.00	1,170.00	494,641.00
17.12.2025	1,179.00	1,161.00	1,170.00	1,179.00	1,004,185.00
18.12.2025	1,185.00	1,166.00	1,179.00	1,180.00	1,135,616.00
21.12.2025	1,180.00	1,173.00	1,180.00	1,178.00	110,785.00
22.12.2025	1,182.00	1,170.00	1,182.00	1,174.00	329,756.00
23.12.2025	1,181.00	1,160.00	1,174.00	1,173.00	423,758.00
24.12.2025	1,182.00	1,172.00	1,173.00	1,182.00	402,875.00
25.12.2025	1,182.00	1,151.00	1,182.00	1,173.00	638,976.00
28.12.2025	1,180.00	1,162.00	1,175.00	1,172.00	793,611.00
29.12.2025	1,179.00	1,153.00	1,179.00	1,170.00	676,028.00
30.12.2025	1,188.00	1,165.00	1,170.00	1,178.00	1,179,630.00
31.12.2025	1,184.00	1,166.00	1,178.00	1,180.00	744,273.00
01.01.2026	1,194.00	1,174.00	1,180.00	1,186.00	488,722.00
05.01.2026	1,232.00	1,190.00	1,190.00	1,232.00	1,967,014.00
06.01.2026	1,242.00	1,217.00	1,232.00	1,235.00	492,973.00
07.01.2026	1,245.00	1,221.00	1,235.00	1,235.00	438,611.00
08.01.2026	1,238.00	1,215.00	1,235.00	1,228.00	502,782.00
09.01.2026	1,238.00	1,210.00	1,210.00	1,238.00	108,107.00
12.01.2026	1,234.00	1,219.00	1,230.00	1,232.00	449,045.00
13.01.2026	1,239.00	1,207.00	1,232.00	1,219.00	630,820.00
14.01.2026	1,225.00	1,205.00	1,219.00	1,215.00	397,633.00
15.01.2026	1,220.00	1,195.00	1,215.00	1,220.00	405,805.00
16.01.2026	1,224.00	1,208.00	1,224.00	1,215.00	336,386.00
19.01.2026	1,215.00	1,171.00	1,215.00	1,187.00	665,280.00
20.01.2026	1,189.00	1,151.00	1,186.00	1,151.00	423,580.00
21.01.2026	1,169.00	1,126.00	1,151.00	1,135.00	390,156.00
22.01.2026	1,147.00	1,115.00	1,135.00	1,120.00	1,404,633.00
23.01.2026	1,140.00	1,107.00	1,129.00	1,130.00	2,163,515.00
26.01.2026	1,148.00	1,123.00	1,130.00	1,135.00	459,874.00
27.01.2026	1,148.00	1,126.00	1,135.00	1,135.00	932,377.00
28.01.2026	1,144.00	1,117.00	1,135.00	1,120.00	612,850.00
29.01.2026	1,128.00	1,110.00	1,120.00	1,116.00	454,747.00
30.01.2026	1,125.00	1,100.00	1,116.00	1,111.00	330,785.00
02.02.2026	1,131.00	1,089.00	1,110.00	1,131.00	1,010,185.00
03.02.2026	1,148.00	1,122.00	1,138.00	1,138.00	943,980.00
04.02.2026	1,154.00	1,128.00	1,135.00	1,154.00	928,816.00
05.02.2026	1,154.00	1,102.00	1,148.00	1,102.00	10,558,462.00
06.02.2026	1,125.00	1,093.00	1,116.00	1,106.00	1,295,721.00
09.02.2026	1,118.00	1,098.00	1,114.00	1,098.00	524,818.00
10.02.2026	1,103.00	1,075.00	1,098.00	1,097.00	937,576.00
11.02.2026	1,099.00	1,068.00	-99.99	1,097.00	4,579.00

צרו איתנו קשר *5988