גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18540	18540	18540	18540	0.00
09:44	18590	18590	18590	18590	0.00
09:47	18590	18590	18590	18590	0.00
09:50	18590	18590	18590	18590	0.00
09:53	18590	18590	18590	18590	0.00
09:56	18540	18540	18540	18540	0.00
09:59	18540	18460	18540	18460	11,287.00
10:02	18490	18460	18460	18490	5,726.00
10:05	18490	18490	18490	18490	0.00
10:08	18500	18500	18500	18500	1,295.00
10:11	18500	18490	18490	18500	33,470.00
10:14	18500	18490	18500	18490	9,433.00
10:17	18520	18500	18520	18500	14,806.00
10:20	18520	18520	18520	18520	4,074.00
10:23	18530	18530	18530	18530	55,404.00
10:26	18540	18540	18540	18540	2,595.00
10:29	18540	18520	18530	18540	28,359.00
10:32	18580	18540	18540	18570	30,450.00
10:35	18560	18560	18560	18560	6,681.00
10:38	18570	18570	18570	18570	9,470.00
10:41	18570	18570	18570	18570	0.00
10:44	18600	18580	18580	18600	4,459.00
10:47	18590	18590	18590	18590	5,577.00
10:50	18600	18590	18590	18600	3,347.00
10:53	18600	18600	18600	18600	5,952.00
10:56	18590	18580	18590	18580	10,596.00
10:59	18620	18620	18620	18620	33,143.00
11:02	18640	18620	18640	18620	14,524.00
11:05	18650	18630	18630	18650	10,626.00
11:08	18650	18650	18650	18650	5,408.00
11:11	18680	18650	18680	18650	12,500.00
11:14	18690	18650	18650	18690	7,839.00
11:17	18690	18670	18670	18690	7,282.00
11:20	18690	18690	18690	18690	1,869.00
11:23	18700	18700	18700	18700	561.00
11:26	18710	18700	18710	18710	7,669.00
11:29	18730	18720	18730	18720	6,367.00
11:32	18700	18690	18700	18690	8,786.00
11:35	18670	18650	18670	18650	16,795.00
11:38	18680	18670	18680	18670	28,015.00
11:41	18670	18650	18650	18650	68,673.00
11:44	18670	18620	18630	18630	19,003.00
11:47	18680	18650	18680	18650	12,884.00
11:50	18650	18650	18650	18650	0.00
11:53	18670	18670	18670	18670	3,920.00
11:56	18670	18670	18670	18670	1,120.00
11:59	18680	18680	18680	18680	747.00
12:02	18680	18680	18680	18680	0.00
12:05	18690	18660	18690	18660	7,100.00
12:08	18680	18680	18680	18680	1,494.00
12:11	18740	18740	18740	18740	1,124.00
12:14	18720	18710	18720	18710	8,981.00
12:17	18710	18700	18710	18700	5,798.00
12:20	18710	18670	18710	18670	13,838.00
12:23	18670	18670	18670	18670	0.00
12:26	18670	18670	18670	18670	0.00
12:29	18670	18670	18670	18670	0.00
12:32	18670	18670	18670	18670	0.00
12:35	18700	18660	18700	18690	3,924.00
12:38	18690	18660	18670	18670	16,994.00
12:41	18670	18640	18660	18640	26,685.00
12:44	18660	18630	18660	18640	2,237.00
12:47	18670	18670	18670	18670	560.00
12:50	18670	18670	18670	18670	560.00
12:53	18690	18590	18660	18590	60,418.00
12:56	18620	18590	18620	18590	9,676.00
12:59	18660	18600	18630	18660	152,614.00
13:02	18630	18630	18630	18630	18,630.00
13:05	18590	18530	18570	18590	48,442.00
13:08	18610	18610	18610	18610	7,444.00
13:11	18630	18620	18620	18620	10,799.00
13:14	18630	18610	18630	18610	10,243.00
13:17	18630	18630	18630	18630	6,520.00
13:20	18660	18620	18660	18620	13,240.00
13:23	18630	18630	18630	18630	8,197.00
13:26	18630	18620	18620	18630	6,703.00
13:29	18630	18630	18630	18630	0.00
13:32	18670	18630	18650	18640	19,774.00
13:35	18670	18660	18670	18660	55,822.00
13:38	18650	18650	18650	18650	1,492.00
13:41	18700	18650	18650	18660	34,573.00
13:44	18660	18660	18660	18660	0.00
13:47	18660	18660	18660	18660	0.00
13:50	18670	18640	18670	18640	20,891.00
13:53	18650	18600	18650	18600	22,366.00
13:56	18600	18600	18600	18600	0.00
13:59	18600	18600	18600	18600	0.00
14:02	18650	18620	18650	18630	4,661.00
14:05	18630	18630	18630	18630	0.00
14:08	18630	18630	18630	18630	745.00
14:11	18640	18630	18640	18630	1,118.00
14:14	18670	18640	18640	18640	11,566.00
14:17	18680	18660	18680	18660	2,988.00
14:20	18700	18700	18700	18700	4,675.00
14:23	18710	18680	18710	18680	6,734.00
14:26	18720	18720	18720	18720	561.00
14:29	18720	18720	18720	18720	0.00
14:32	18690	18690	18690	18690	560.00
14:35	18690	18680	18690	18690	18,689.00
14:38	18720	18710	18710	18720	4,118.00
14:41	18720	18680	18720	18680	1,495.00
14:44	18680	18680	18680	18680	0.00
14:47	18710	18700	18700	18710	4,114.00
14:50	18720	18690	18700	18720	13,090.00
14:53	18720	18720	18720	18720	0.00
14:56	18720	18720	18720	18720	10,296.00
14:59	18720	18700	18700	18700	18,710.00
15:02	18710	18700	18710	18700	15,903.00
15:05	18700	18700	18700	18700	0.00
15:08	18720	18710	18720	18710	71,507.00
15:11	18730	18730	18730	18730	936.00
15:14	18730	18730	18730	18730	0.00
15:17	18730	18730	18730	18730	0.00
15:20	18720	18710	18710	18720	1,684.00
15:23	18720	18720	18720	18720	5,990.00
15:26	18720	18720	18720	18720	0.00
15:29	18730	18680	18730	18680	59,289.00
15:32	18680	18680	18680	18680	0.00
15:35	18680	18680	18680	18680	0.00
15:38	18680	18680	18680	18680	0.00
15:41	18710	18670	18710	18670	75,297.00
15:44	18690	18670	18690	18670	6,725.00
15:47	18690	18690	18690	18690	4,298.00
15:50	18700	18700	18700	18700	10,098.00
15:53	18700	18700	18700	18700	4,301.00
15:56	18700	18700	18700	18700	0.00
15:59	18700	18700	18700	18700	0.00
16:02	18700	18700	18700	18700	0.00
16:05	18670	18640	18670	18660	29,852.00
16:08	18660	18660	18660	18660	1,306.00
16:11	18660	18640	18660	18640	13,618.00
16:14	18650	18630	18640	18630	10,999.00
16:17	18630	18630	18630	18630	0.00
16:20	18630	18630	18630	18630	0.00
16:23	18630	18630	18630	18630	0.00
16:26	18650	18650	18650	18650	4,662.00
16:29	18660	18640	18660	18660	27,034.00
16:32	18660	18660	18660	18660	0.00
16:35	18660	18660	18660	18660	0.00
16:38	18660	18630	18630	18660	932.00
16:41	18680	18650	18660	18680	40,125.00
16:44	18690	18660	18680	18680	21,670.00
16:47	18680	18680	18680	18680	5,230.00
16:50	18660	18640	18650	18660	13,241.00
16:53	18660	18620	18660	18620	23,127.00
16:56	18650	18630	18650	18630	5,592.00
16:59	18650	18650	18650	18650	2,611.00
17:02	18730	18670	18690	18670	8,984.00
17:05	18680	18660	18660	18670	7,469.00
17:08	18690	18640	18690	18690	19,432.00
17:11	18680	18650	18680	18680	4,108.00
17:14	18680	18680	18680	18680	0.00
17:17	18680	18680	18680	18680	0.00
17:20	18680	18680	18680	18680	0.00
17:23	18700	18700	18700	18700	1,357,994.00
17:26	18700	18700	18700	18700	0.00
17:29	18700	18700	18700	18700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	18300	18300	18300	18300	0.00
27.11.2024 09:45	18300	18300	-99.99	-99.99	0.00
27.11.2024 10:15	18420	18360	18390	18410	76,156.00
27.11.2024 10:45	18380	18250	18380	18270	174,409.00
27.11.2024 11:15	18280	18220	18220	18280	136,961.00
27.11.2024 11:45	18290	18260	18270	18290	44,423.00
27.11.2024 12:15	18330	18250	18300	18270	41,144.00
27.11.2024 12:45	18260	18200	18260	18200	73,646.00
27.11.2024 13:15	18230	18180	18200	18190	45,138.00
27.11.2024 13:45	18200	18140	18160	18190	34,348.00
27.11.2024 14:15	18200	18130	18180	18150	23,600.00
27.11.2024 14:45	18130	18090	18110	18120	74,978.00
27.11.2024 15:15	18180	18120	18120	18120	79,832.00
27.11.2024 15:45	18170	18120	18120	18170	51,913.00
27.11.2024 16:15	18170	18130	18170	18130	58,792.00
27.11.2024 16:45	18130	18030	18130	18030	124,585.00
27.11.2024 17:15	18220	17980	18050	18130	112,915.00
27.11.2024 17:45	18400	18200	18200	18200	1,828,190.00
28.11.2024 09:15	18200	18200	18200	18200	0.00
28.11.2024 09:45	18490	17770	-99.99	-99.99	0.00
28.11.2024 10:15	18490	17770	18100	17970	314,064.00
28.11.2024 10:45	18050	17950	17970	18030	182,821.00
28.11.2024 11:15	18090	18000	18000	18050	204,933.00
28.11.2024 11:45	18060	17980	18040	17980	99,294.00
28.11.2024 12:15	17990	17900	17990	17910	177,636.00
28.11.2024 12:45	17990	17910	17910	17950	131,764.00
28.11.2024 13:15	18030	17900	17950	17990	380,887.00
28.11.2024 13:45	18030	17970	17980	18010	210,704.00
28.11.2024 14:15	18030	18000	18010	18020	68,465.00
28.11.2024 14:45	18050	17980	18020	17980	233,682.00
28.11.2024 15:15	17980	17810	17980	17810	276,237.00
28.11.2024 15:45	17870	17790	17820	17840	80,769.00
28.11.2024 16:15	17880	17820	17870	17850	207,087.00
28.11.2024 16:45	17880	17820	17830	17830	189,377.00
28.11.2024 17:15	17910	17810	17840	17890	164,753.00
28.11.2024 17:45	18060	17780	17890	17890	1,834,082.00
01.12.2024 09:15	17890	17890	17890	17890	0.00
01.12.2024 09:45	17770	17770	-99.99	-99.99	0.00
01.12.2024 10:15	18110	17770	17770	17840	59,798.00
01.12.2024 10:45	17990	17900	17930	17950	77,077.00
01.12.2024 11:15	18020	17940	17990	18000	181,033.00
01.12.2024 11:45	18060	17950	18010	18050	342,575.00
01.12.2024 12:15	18090	18020	18050	18050	308,869.00
01.12.2024 12:45	18090	17990	18050	18000	115,839.00
01.12.2024 13:15	18050	18000	18000	18020	216,049.00
01.12.2024 13:45	18030	18010	18020	18020	147,937.00
01.12.2024 14:15	18070	18010	18020	18050	232,754.00
01.12.2024 14:45	18050	18030	18050	18050	218,931.00
01.12.2024 15:15	18140	18030	18030	18090	795,474.00
01.12.2024 15:45	18800	18020	18090	18110	342,751.00
01.12.2024 16:15	18620	18140	18410	18410	1,128,533.00
01.12.2024 16:45	18410	18410	18410	18410	0.00
01.12.2024 17:15	18410	18410	18410	18410	0.00
01.12.2024 17:45	18410	18410	18410	18410	0.00
02.12.2024 09:15	18410	18410	18410	18410	0.00
02.12.2024 09:45	18410	18400	-99.99	-99.99	0.00
02.12.2024 10:15	18370	18290	18370	18290	275,860.00
02.12.2024 10:45	18420	18260	18280	18420	144,354.00
02.12.2024 11:15	18480	18390	18420	18450	159,275.00
02.12.2024 11:45	18440	18190	18440	18240	159,711.00
02.12.2024 12:15	18340	18240	18270	18320	174,250.00
02.12.2024 12:45	18350	18260	18340	18290	81,877.00
02.12.2024 13:15	18250	18170	18250	18220	35,366.00
02.12.2024 13:45	18230	18180	18220	18180	126,095.00
02.12.2024 14:15	18200	18110	18200	18200	123,319.00
02.12.2024 14:45	18310	18150	18180	18290	133,087.00
02.12.2024 15:15	18280	18230	18280	18280	41,978.00
02.12.2024 15:45	18270	18210	18270	18260	118,185.00
02.12.2024 16:15	18260	18250	18250	18260	47,085.00
02.12.2024 16:45	18390	18260	18260	18350	273,645.00
02.12.2024 17:15	18460	18320	18340	18410	1,442,658.00
02.12.2024 17:45	18850	18410	18530	18540	963,020.00
03.12.2024 09:15	18540	18540	18540	18540	0.00
03.12.2024 09:45	18590	18590	-99.99	-99.99	0.00
03.12.2024 10:15	18740	18460	18510	18500	55,850.00
03.12.2024 10:45	18580	18500	18520	18570	174,445.00
03.12.2024 11:15	18680	18580	18590	18650	134,815.00
03.12.2024 11:45	18730	18630	18650	18630	192,843.00
03.12.2024 12:15	18740	18630	18670	18700	46,142.00
03.12.2024 12:45	18720	18630	18720	18630	99,179.00
03.12.2024 13:15	18690	18530	18640	18620	334,271.00
03.12.2024 13:45	18700	18610	18630	18660	161,229.00
03.12.2024 14:15	18670	18600	18670	18630	51,086.00
03.12.2024 14:45	18720	18640	18670	18680	62,970.00
03.12.2024 15:15	18730	18690	18700	18730	141,295.00
03.12.2024 15:45	18730	18670	18710	18670	153,105.00
03.12.2024 16:15	18700	18640	18690	18640	89,252.00
03.12.2024 16:45	18680	18630	18640	18680	88,784.00
03.12.2024 17:15	18800	18620	18680	18680	137,211.00
03.12.2024 17:45	19090	18700	18700	18700	1,357,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	15,203.78	14,719.64	15,082.74	14,840.67	46,068.00
05.12.2023	14,933.78	14,710.33	14,840.67	14,896.54	26,397.00
06.12.2023	14,961.71	14,244.81	14,896.54	14,300.67	78,349.00
07.12.2023	14,337.92	13,881.71	14,300.67	14,226.19	107,164.00
10.12.2023	14,545.25	14,226.19	14,226.19	14,498.33	15,103.00
11.12.2023	14,488.95	13,991.59	14,291.88	14,179.27	38,047.00
12.12.2023	14,329.42	14,010.36	14,019.74	14,029.13	19,882.00
13.12.2023	14,376.34	14,010.36	14,029.13	14,235.58	39,869.00
14.12.2023	14,395.10	14,038.51	14,395.10	14,235.58	30,078.00
17.12.2023	14,348.18	14,235.58	14,235.58	14,291.88	7,352.00
18.12.2023	14,704.78	14,273.11	14,291.88	14,545.25	22,955.00
19.12.2023	14,601.55	14,385.72	14,545.25	14,442.02	20,719.00
20.12.2023	14,901.84	14,442.02	14,442.02	14,901.84	22,273.00
21.12.2023	14,901.84	14,657.86	14,901.84	14,770.47	14,213.00
24.12.2023	14,836.15	14,479.56	14,770.47	14,836.15	8,967.00
25.12.2023	15,202.13	14,704.78	14,836.15	15,202.13	10,846.00
26.12.2023	15,202.13	14,939.38	15,202.13	15,061.37	14,520.00
27.12.2023	15,202.13	14,789.23	15,061.37	14,958.15	30,566.00
28.12.2023	15,474.27	14,629.71	15,474.27	14,779.85	45,845.00
31.12.2023	15,014.45	14,639.09	14,779.85	15,014.45	14,213.00
01.01.2024	15,314.74	14,789.23	14,789.23	15,314.74	24,755.00
02.01.2024	15,314.74	14,883.07	15,314.74	14,986.30	36,265.00
03.01.2024	15,005.07	14,545.25	14,986.30	14,770.47	20,877.00
04.01.2024	15,089.52	14,695.39	14,770.47	15,089.52	27,777.00
07.01.2024	15,117.68	14,808.00	15,089.52	14,995.68	8,316.00
08.01.2024	14,995.68	14,695.39	14,995.68	14,920.61	30,804.00
09.01.2024	14,967.53	14,657.86	14,920.61	14,854.92	18,220.00
10.01.2024	14,854.92	14,226.19	14,854.92	14,282.50	50,774.00
11.01.2024	14,460.79	14,188.66	14,188.66	14,357.57	27,353.00
14.01.2024	14,470.18	14,226.19	14,301.26	14,329.42	17,369.00
15.01.2024	14,564.02	14,216.81	14,329.42	14,376.34	19,399.00
16.01.2024	14,376.34	14,113.58	14,376.34	14,179.27	12,053.00
17.01.2024	14,301.26	13,982.21	14,085.43	14,076.05	21,756.00
18.01.2024	14,244.96	13,991.59	14,076.05	14,198.04	15,491.00
21.01.2024	14,329.42	14,038.51	14,310.65	14,169.89	4,209.00
22.01.2024	14,357.57	14,038.51	14,357.57	14,066.66	25,137.00
23.01.2024	14,122.97	13,850.83	14,029.13	13,982.21	18,937.00
24.01.2024	14,244.96	13,963.44	13,982.21	14,085.43	21,261.00
25.01.2024	14,085.43	13,860.21	14,085.43	14,066.66	26,385.00
28.01.2024	14,535.87	14,066.66	14,066.66	14,535.87	36,327.00
29.01.2024	14,854.92	14,442.02	14,535.87	14,751.70	39,812.00
30.01.2024	14,864.31	14,554.63	14,751.70	14,648.47	33,169.00
31.01.2024	14,892.46	14,564.02	14,648.47	14,564.02	38,714.00
01.02.2024	14,676.63	14,160.50	14,564.02	14,160.50	248,789.00
04.02.2024	14,507.71	14,235.58	14,507.71	14,442.02	24,781.00
05.02.2024	14,554.63	14,226.19	14,442.02	14,310.65	11,757.00
06.02.2024	14,742.31	14,291.88	14,310.65	14,695.39	26,220.00
07.02.2024	14,723.55	14,535.87	14,695.39	14,639.09	13,122.00
08.02.2024	14,704.78	14,376.34	14,686.01	14,442.02	21,633.00
11.02.2024	14,442.02	14,000.98	14,442.02	14,160.50	13,486.00
12.02.2024	14,226.19	13,963.44	14,160.50	14,094.82	28,546.00
13.02.2024	14,413.87	13,982.21	14,094.82	14,413.87	31,985.00
14.02.2024	14,442.02	14,169.89	14,413.87	14,226.19	13,999.00
15.02.2024	14,235.58	13,897.75	14,226.19	14,038.51	40,203.00
18.02.2024	14,207.42	14,029.13	14,038.51	14,207.42	9,612.00
19.02.2024	14,488.95	14,179.27	14,207.42	14,376.34	28,943.00
20.02.2024	14,601.55	14,188.66	14,376.34	14,376.34	43,736.00
21.02.2024	14,488.95	14,263.73	14,376.34	14,488.95	15,546.00
22.02.2024	14,742.31	14,329.42	14,329.42	14,498.33	26,368.00
25.02.2024	15,108.29	14,488.95	14,498.33	15,108.29	15,495.00
26.02.2024	15,286.59	14,911.23	15,173.98	15,117.68	37,538.00
28.02.2024	15,305.36	15,033.22	15,117.68	15,164.60	40,955.00
29.02.2024	15,371.04	15,117.68	15,164.60	15,155.21	63,267.00
03.03.2024	15,389.81	15,014.45	15,389.81	15,192.75	44,963.00
04.03.2024	15,211.52	14,883.07	15,192.75	14,901.84	53,204.00
05.03.2024	15,051.99	14,883.07	14,901.84	15,042.60	20,120.00
06.03.2024	15,258.44	14,958.15	15,042.60	15,211.52	14,970.00
07.03.2024	15,295.97	14,967.53	15,211.52	15,089.52	38,141.00
10.03.2024	15,033.22	14,826.77	14,920.61	14,826.77	50,236.00
11.03.2024	14,948.76	14,629.71	14,826.77	14,901.84	17,403.00
12.03.2024	15,173.98	14,648.47	15,014.45	14,948.76	48,870.00
13.03.2024	15,136.44	14,686.01	14,892.46	14,845.54	39,016.00
14.03.2024	14,901.84	14,592.17	14,845.54	14,610.94	22,837.00
17.03.2024	15,023.83	14,601.55	14,610.94	15,023.83	14,895.00
18.03.2024	15,061.37	14,808.00	15,061.37	15,014.45	20,288.00
19.03.2024	15,183.36	14,901.84	14,901.84	15,183.36	17,173.00
20.03.2024	15,202.13	14,986.30	15,183.36	15,202.13	20,753.00
21.03.2024	15,333.51	14,948.76	15,295.97	15,014.45	19,777.00
25.03.2024	15,164.60	14,892.46	15,014.45	15,005.07	60,163.00
26.03.2024	15,333.51	14,892.46	15,005.07	15,333.51	93,463.00
27.03.2024	15,474.27	15,023.83	15,342.89	15,295.97	62,922.00
28.03.2024	15,464.88	14,958.15	15,464.88	15,408.58	47,233.00
31.03.2024	15,718.25	15,295.97	15,464.88	15,718.25	17,786.00
01.04.2024	15,775.79	15,277.11	15,775.79	15,296.29	52,422.00
02.04.2024	15,305.88	14,893.50	15,296.29	14,998.99	42,666.00
03.04.2024	15,094.89	14,471.53	14,998.99	14,788.01	31,441.00
04.04.2024	14,778.42	14,203.01	14,778.42	14,385.22	41,282.00
07.04.2024	15,066.12	14,385.22	14,385.22	14,931.86	17,994.00
08.04.2024	15,516.86	14,931.86	14,931.86	15,516.86	50,874.00
09.04.2024	15,430.55	15,200.39	15,344.24	15,401.78	18,865.00
10.04.2024	15,449.73	15,114.07	15,401.78	15,123.66	35,752.00
11.04.2024	15,162.02	14,500.30	15,123.66	14,529.07	32,272.00
14.04.2024	14,998.99	14,366.04	14,529.07	14,998.99	21,044.00
15.04.2024	15,238.75	14,615.39	14,998.99	14,874.32	29,948.00
16.04.2024	14,864.73	14,634.57	14,653.75	14,768.83	33,947.00
17.04.2024	14,922.27	14,442.76	14,768.83	14,442.76	18,802.00
18.04.2024	14,701.70	14,394.81	14,442.76	14,672.93	16,406.00
21.04.2024	15,123.66	14,759.24	14,864.73	15,104.48	14,708.00
24.04.2024	15,209.98	14,903.09	15,104.48	14,989.40	20,544.00
25.04.2024	15,152.43	14,701.70	14,989.40	14,864.73	13,712.00
30.04.2024	15,248.34	14,864.73	14,864.73	15,027.76	49,605.00
01.05.2024	15,027.76	14,615.39	15,027.76	14,615.39	51,845.00
02.05.2024	14,874.32	14,577.03	14,672.93	14,615.39	205,128.00
05.05.2024	15,094.89	14,692.11	14,692.11	14,864.73	28,318.00
06.05.2024	14,855.14	14,634.57	14,845.55	14,740.06	32,931.00
07.05.2024	15,248.34	14,740.06	14,740.06	15,171.61	32,780.00
08.05.2024	15,181.20	14,912.68	15,171.61	15,133.25	22,232.00
09.05.2024	15,277.11	15,104.48	15,133.25	15,257.93	14,098.00
12.05.2024	15,325.06	15,066.12	15,257.93	15,325.06	11,432.00
15.05.2024	15,315.47	14,970.22	15,315.47	15,114.07	19,374.00
16.05.2024	15,008.58	14,768.83	14,903.09	14,797.60	31,926.00
19.05.2024	14,883.91	14,586.62	14,797.60	14,797.60	9,121.00
20.05.2024	15,008.58	14,730.47	14,797.60	14,951.04	15,618.00
21.05.2024	15,075.71	14,759.24	15,075.71	14,768.83	26,637.00
22.05.2024	14,912.68	14,615.39	14,768.83	14,692.11	14,356.00
23.05.2024	14,778.42	14,519.48	14,692.11	14,701.70	15,841.00
26.05.2024	14,960.63	14,701.70	14,701.70	14,864.73	8,373.00
27.05.2024	15,085.30	14,711.29	14,864.73	14,768.83	22,552.00
28.05.2024	15,238.75	14,740.06	14,998.99	15,114.07	31,764.00
29.05.2024	15,248.34	14,998.99	15,114.07	15,248.34	28,396.00
30.05.2024	15,248.34	14,931.86	15,248.34	15,152.43	30,985.00
02.06.2024	15,325.06	14,989.40	15,152.43	14,989.40	16,229.00
03.06.2024	15,507.27	14,989.40	14,989.40	15,392.19	53,647.00
04.06.2024	15,392.19	15,114.07	15,392.19	15,200.39	38,067.00
05.06.2024	15,344.24	14,759.24	15,200.39	14,883.91	73,480.00
06.06.2024	14,826.37	14,385.22	14,768.83	14,577.03	81,174.00
09.06.2024	14,802.19	14,518.29	14,577.03	14,684.71	28,448.00
10.06.2024	14,665.13	14,449.76	14,537.87	14,537.87	24,880.00
13.06.2024	14,851.14	14,488.92	14,488.92	14,831.56	46,343.00
16.06.2024	14,831.56	14,557.45	14,831.56	14,586.82	42,128.00
17.06.2024	14,880.51	14,547.66	14,586.82	14,860.93	40,197.00
18.06.2024	14,949.04	14,694.50	14,694.50	14,831.56	44,637.00
19.06.2024	15,037.15	14,743.45	14,743.45	15,037.15	39,877.00
20.06.2024	15,017.57	14,479.13	14,919.67	14,567.24	80,903.00
23.06.2024	14,665.13	14,410.60	14,567.24	14,586.82	35,230.00
24.06.2024	14,753.24	14,488.92	14,508.50	14,518.29	42,490.00
25.06.2024	14,772.82	14,449.76	14,518.29	14,547.66	40,024.00
26.06.2024	14,753.24	14,469.34	14,508.50	14,753.24	44,717.00
27.06.2024	14,763.03	14,430.18	14,684.71	14,537.87	39,646.00
30.06.2024	14,880.51	14,488.92	14,537.87	14,880.51	46,168.00
01.07.2024	14,949.04	14,684.71	14,694.50	14,821.77	38,145.00
02.07.2024	14,900.09	14,665.13	14,831.56	14,890.30	31,966.00
03.07.2024	14,949.04	14,508.50	14,949.04	14,704.29	25,682.00
04.07.2024	14,929.46	14,704.29	14,704.29	14,919.67	21,928.00
07.07.2024	15,477.69	14,929.46	14,949.04	15,477.69	32,562.00
08.07.2024	15,477.69	15,183.99	15,477.69	15,477.69	28,728.00
09.07.2024	15,556.01	15,252.52	15,409.16	15,556.01	29,150.00
10.07.2024	15,556.01	15,223.15	15,556.01	15,360.21	44,925.00
11.07.2024	15,556.01	15,321.05	15,360.21	15,556.01	49,996.00
14.07.2024	15,575.59	15,291.68	15,477.69	15,379.79	29,852.00
15.07.2024	15,575.59	15,330.84	15,379.79	15,467.90	59,986.00
16.07.2024	15,614.75	15,321.05	15,467.90	15,614.75	23,555.00
17.07.2024	15,722.43	15,418.95	15,614.75	15,663.69	14,213.00
18.07.2024	15,712.64	15,379.79	15,379.79	15,683.27	24,310.00
21.07.2024	15,604.96	15,174.20	15,174.20	15,526.64	16,198.00
22.07.2024	15,800.75	15,565.80	15,683.27	15,800.75	21,274.00
23.07.2024	16,094.45	15,663.69	15,810.54	16,094.45	47,111.00
24.07.2024	16,202.13	15,928.02	15,928.02	16,065.08	43,944.00
25.07.2024	16,016.13	15,790.96	15,879.07	15,937.81	34,437.00
28.07.2024	15,742.01	15,330.84	15,624.54	15,556.01	20,456.00
29.07.2024	15,683.27	15,281.89	15,556.01	15,360.21	21,368.00
30.07.2024	15,458.11	15,203.57	15,360.21	15,360.21	30,182.00
31.07.2024	15,438.53	15,095.89	15,105.68	15,183.99	133,000.00
01.08.2024	15,086.10	14,733.66	14,743.45	14,733.66	161,222.00
04.08.2024	14,831.56	14,469.34	14,498.71	14,831.56	23,158.00
05.08.2024	14,880.51	14,439.97	14,439.97	14,811.98	47,087.00
06.08.2024	14,997.99	14,508.50	14,890.30	14,694.50	113,977.00
07.08.2024	14,988.20	14,714.08	14,763.03	14,821.77	85,995.00
08.08.2024	15,056.73	14,753.24	14,821.77	14,978.41	150,727.00
11.08.2024	15,174.20	14,939.25	15,164.41	15,007.78	18,481.00
12.08.2024	15,086.10	14,616.18	15,086.10	14,782.61	92,522.00
14.08.2024	15,164.41	14,900.09	15,076.31	15,046.94	41,232.00
15.08.2024	15,418.95	14,958.83	15,046.94	15,311.26	78,704.00
18.08.2024	15,507.06	15,262.31	15,311.26	15,507.06	19,852.00
19.08.2024	15,507.06	15,174.20	15,507.06	15,389.58	47,054.00
20.08.2024	15,507.06	15,135.04	15,389.58	15,193.78	30,340.00
21.08.2024	15,125.25	14,880.51	15,125.25	15,007.78	48,337.00
22.08.2024	15,125.25	14,880.51	15,007.78	15,076.31	21,970.00
25.08.2024	15,653.90	15,076.31	15,076.31	15,653.90	21,455.00
26.08.2024	15,712.64	15,291.68	15,712.64	15,311.26	37,476.00
27.08.2024	15,487.48	15,213.36	15,272.10	15,291.68	17,517.00
28.08.2024	15,370.00	15,203.57	15,291.68	15,203.57	26,075.00
29.08.2024	15,448.32	15,144.83	15,193.78	15,370.00	37,625.00
01.09.2024	15,380.00	15,220.00	15,370.00	15,340.00	6,914.00
02.09.2024	15,700.00	15,390.00	15,440.00	15,700.00	13,399.00
03.09.2024	15,700.00	15,530.00	15,700.00	15,530.00	18,906.00
04.09.2024	15,580.00	15,370.00	15,420.00	15,420.00	16,283.00
05.09.2024	15,640.00	15,360.00	15,360.00	15,590.00	18,018.00
08.09.2024	15,710.00	15,410.00	15,500.00	15,630.00	4,546.00
09.09.2024	15,880.00	15,550.00	15,630.00	15,600.00	130,437.00
10.09.2024	15,930.00	15,520.00	15,560.00	15,930.00	40,221.00
11.09.2024	15,930.00	15,720.00	15,930.00	15,850.00	26,974.00
12.09.2024	16,090.00	15,830.00	15,850.00	16,090.00	37,482.00
15.09.2024	16,090.00	15,770.00	16,090.00	15,980.00	6,733.00
16.09.2024	16,020.00	15,490.00	15,980.00	15,680.00	57,312.00
17.09.2024	15,740.00	15,130.00	15,500.00	15,400.00	53,267.00
18.09.2024	15,600.00	15,280.00	15,280.00	15,550.00	15,245.00
19.09.2024	15,650.00	15,340.00	15,430.00	15,500.00	61,082.00
22.09.2024	15,590.00	15,010.00	15,010.00	15,560.00	10,389.00
23.09.2024	15,680.00	15,450.00	15,560.00	15,570.00	28,263.00
24.09.2024	15,860.00	15,540.00	15,790.00	15,750.00	43,218.00
25.09.2024	15,880.00	15,570.00	15,630.00	15,880.00	21,351.00
26.09.2024	16,260.00	15,990.00	16,130.00	16,200.00	29,979.00
29.09.2024	16,410.00	15,980.00	16,280.00	16,130.00	27,714.00
30.09.2024	16,370.00	15,900.00	15,960.00	16,370.00	25,008.00
01.10.2024	16,570.00	16,040.00	16,050.00	16,240.00	39,181.00
06.10.2024	16,100.00	15,900.00	16,000.00	16,080.00	8,579.00
07.10.2024	16,280.00	15,930.00	16,080.00	16,030.00	15,697.00
08.10.2024	16,230.00	15,970.00	16,030.00	16,090.00	19,077.00
09.10.2024	16,320.00	16,090.00	16,090.00	16,240.00	22,791.00
10.10.2024	16,330.00	16,080.00	16,240.00	16,230.00	16,050.00
13.10.2024	16,400.00	16,160.00	16,230.00	16,340.00	7,468.00
14.10.2024	16,400.00	16,220.00	16,250.00	16,350.00	18,818.00
15.10.2024	16,520.00	16,300.00	16,520.00	16,420.00	12,832.00
20.10.2024	16,950.00	16,650.00	16,770.00	16,880.00	11,696.00
21.10.2024	16,910.00	16,660.00	16,660.00	16,820.00	24,037.00
22.10.2024	16,980.00	16,670.00	16,980.00	16,730.00	7,062.00
27.10.2024	17,050.00	16,810.00	16,850.00	16,980.00	13,409.00
28.10.2024	17,230.00	16,850.00	16,910.00	17,080.00	28,410.00
29.10.2024	17,390.00	17,050.00	17,180.00	17,390.00	52,875.00
30.10.2024	17,660.00	17,260.00	17,390.00	17,620.00	65,605.00
31.10.2024	17,770.00	17,400.00	17,620.00	17,540.00	51,922.00
03.11.2024	17,750.00	17,390.00	17,540.00	17,750.00	15,896.00
04.11.2024	17,750.00	17,300.00	17,750.00	17,550.00	34,925.00
05.11.2024	17,640.00	17,310.00	17,420.00	17,480.00	24,395.00
06.11.2024	17,700.00	17,410.00	17,700.00	17,690.00	26,740.00
07.11.2024	17,890.00	17,520.00	17,690.00	17,520.00	132,905.00
10.11.2024	18,090.00	17,430.00	17,520.00	18,090.00	57,699.00
11.11.2024	18,100.00	17,670.00	18,090.00	17,840.00	41,691.00
12.11.2024	18,040.00	17,650.00	17,840.00	18,030.00	40,192.00
13.11.2024	18,030.00	17,760.00	18,030.00	17,900.00	26,613.00
14.11.2024	17,940.00	17,660.00	17,900.00	17,930.00	28,711.00
17.11.2024	18,710.00	17,840.00	17,930.00	18,070.00	30,938.00
18.11.2024	18,100.00	17,870.00	18,090.00	18,080.00	39,119.00
19.11.2024	18,210.00	17,780.00	18,080.00	17,950.00	25,481.00
20.11.2024	18,090.00	17,760.00	17,950.00	17,970.00	29,491.00
21.11.2024	18,020.00	17,810.00	17,970.00	17,940.00	16,201.00
24.11.2024	18,120.00	17,870.00	17,940.00	18,040.00	31,319.00
25.11.2024	18,360.00	17,890.00	18,040.00	18,000.00	40,540.00
26.11.2024	18,310.00	17,910.00	17,980.00	18,300.00	32,752.00
27.11.2024	18,420.00	17,980.00	18,390.00	18,200.00	24,422.00
28.11.2024	18,200.00	17,790.00	18,100.00	17,890.00	61,200.00
01.12.2024	18,410.00	17,770.00	17,770.00	18,410.00	38,094.00
02.12.2024	18,540.00	18,110.00	18,370.00	18,540.00	44,579.00
03.12.2024	18,740.00	18,460.00	18,540.00	18,700.00	36,951.00
03.12.2024	19,090.00	18,460.00	-99.99	18,730.00	0.00

צרו איתנו קשר *5988