גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1260	1260	1260	1260	0.00
09:44	1260	1260	1260	1260	0.00
09:47	1281	1281	1281	1281	0.00
09:50	1276	1276	1276	1276	0.00
09:53	1276	1276	1276	1276	0.00
09:56	1276	1276	1276	1276	0.00
09:59	1276	1263	1276	1263	141,762.00
10:02	1260	1260	1260	1260	806.00
10:05	1260	1260	1260	1260	0.00
10:08	1263	1256	1256	1260	25,670.00
10:11	1254	1252	1254	1254	22,099.00
10:14	1260	1254	1254	1260	6,441.00
10:17	1260	1260	1260	1260	5,985.00
10:20	1260	1260	1260	1260	0.00
10:23	1259	1259	1259	1259	12,866.00
10:26	1259	1259	1259	1259	2,052.00
10:29	1259	1259	1259	1259	0.00
10:32	1259	1259	1259	1259	0.00
10:35	1256	1256	1256	1256	8,817.00
10:38	1249	1249	1249	1249	1,910.00
10:41	1245	1245	1245	1245	871.00
10:44	1245	1244	1244	1245	1,792.00
10:47	1245	1245	1245	1245	0.00
10:50	1245	1245	1245	1245	0.00
10:53	1243	1238	1243	1238	16,123.00
10:56	1235	1235	1235	1235	1,272.00
10:59	1235	1235	1235	1235	0.00
11:02	1235	1235	1235	1235	0.00
11:05	1245	1244	1244	1244	14,934.00
11:08	1244	1244	1244	1244	1,393.00
11:11	1244	1244	1244	1244	0.00
11:14	1244	1244	1244	1244	0.00
11:17	1240	1240	1240	1240	5,133.00
11:20	1239	1235	1238	1239	4,010.00
11:23	1239	1239	1239	1239	0.00
11:26	1240	1239	1239	1240	12,616.00
11:29	1240	1240	1240	1240	0.00
11:32	1240	1240	1240	1240	0.00
11:35	1239	1239	1239	1239	619.00
11:38	1239	1239	1239	1239	0.00
11:41	1239	1239	1239	1239	0.00
11:44	1240	1240	1240	1240	1,897.00
11:47	1240	1240	1240	1240	0.00
11:50	1240	1240	1240	1240	0.00
11:53	1240	1240	1240	1240	0.00
11:56	1240	1240	1240	1240	0.00
11:59	1240	1240	1240	1240	0.00
12:02	1240	1240	1240	1240	1,463.00
12:05	1240	1240	1240	1240	0.00
12:08	1236	1236	1236	1236	3,349.00
12:11	1236	1236	1236	1236	0.00
12:14	1236	1236	1236	1236	0.00
12:17	1236	1236	1236	1236	0.00
12:20	1236	1236	1236	1236	0.00
12:23	1236	1236	1236	1236	0.00
12:26	1236	1236	1236	1236	0.00
12:29	1232	1232	1232	1232	4,312.00
12:32	1230	1230	1230	1230	528.00
12:35	1230	1230	1230	1230	0.00
12:38	1230	1230	1230	1230	0.00
12:41	1231	1230	1230	1231	8,170.00
12:44	1233	1232	1232	1233	2,551.00
12:47	1235	1235	1235	1235	111.00
12:50	1235	1235	1235	1235	0.00
12:53	1235	1235	1235	1235	0.00
12:56	1235	1235	1235	1235	0.00
12:59	1235	1230	1235	1230	17,361.00
13:02	1230	1230	1230	1230	0.00
13:05	1230	1230	1230	1230	0.00
13:08	1230	1230	1230	1230	0.00
13:11	1230	1230	1230	1230	0.00
13:14	1230	1230	1230	1230	0.00
13:17	1230	1230	1230	1230	0.00
13:20	1230	1230	1230	1230	0.00
13:23	1230	1230	1230	1230	0.00
13:26	1232	1232	1232	1232	8,476.00
13:29	1231	1226	1226	1231	1,807.00
13:32	1231	1231	1231	1231	0.00
13:35	1231	1231	1231	1231	0.00
13:38	1231	1231	1231	1231	0.00
13:41	1231	1231	1231	1231	0.00
13:44	1231	1231	1231	1231	0.00
13:47	1231	1230	1231	1230	100,665.00
13:50	1227	1227	1227	1227	7,104.00
13:53	1226	1226	1226	1226	2,133.00
13:56	1229	1226	1226	1229	2,971.00
13:59	1230	1230	1230	1230	2,681.00
14:02	1230	1230	1230	1230	0.00
14:05	1222	1212	1222	1212	16,741.00
14:08	1220	1214	1220	1220	16,818.00
14:11	1217	1217	1217	1217	766.00
14:14	1219	1219	1219	1219	719.00
14:17	1219	1219	1219	1219	0.00
14:20	1221	1221	1221	1221	23,675.00
14:23	1221	1221	1221	1221	2,210.00
14:26	1221	1221	1221	1221	2,210.00
14:29	1221	1221	1221	1221	0.00
14:32	1221	1220	1220	1221	38,931.00
14:35	1221	1221	1221	1221	1,782.00
14:38	1221	1221	1221	1221	708.00
14:41	1221	1221	1221	1221	0.00
14:44	1221	1221	1221	1221	0.00
14:47	1221	1221	1221	1221	0.00
14:50	1221	1221	1221	1221	0.00
14:53	1210	1193	1210	1204	52,997.00
14:56	1202	1202	1202	1202	24,364.00
14:59	1202	1200	1202	1200	9,120.00
15:02	1202	1202	1202	1202	18,498.00
15:05	1201	1196	1196	1196	18,977.00
15:08	1202	1202	1202	1202	3,714.00
15:11	1202	1202	1202	1202	456.00
15:14	1202	1202	1202	1202	0.00
15:17	1218	1196	1196	1218	12,202.00
15:20	1215	1205	1215	1205	16,075.00
15:23	1215	1215	1215	1215	18,954.00
15:26	1214	1214	1214	1214	2,525.00
15:29	1210	1210	1210	1210	4,525.00
15:32	1205	1205	1205	1205	3,747.00
15:35	1214	1206	1206	1214	20,417.00
15:38	1214	1214	1214	1214	0.00
15:41	1214	1214	1214	1214	437.00
15:44	1214	1214	1214	1214	764.00
15:47	1214	1214	1214	1214	0.00
15:50	1214	1214	1214	1214	0.00
15:53	1214	1214	1214	1214	0.00
15:56	1214	1214	1214	1214	424.00
15:59	1210	1202	1202	1210	3,743.00
16:02	1210	1210	1210	1210	3,630.00
16:05	1210	1210	1210	1210	0.00
16:08	1210	1210	1210	1210	0.00
16:11	1210	1210	1210	1210	0.00
16:14	1211	1211	1211	1211	4,735.00
16:17	1212	1210	1210	1212	142,725.00
16:20	1210	1200	1210	1200	67,138.00
16:23	1214	1200	1200	1210	47,945.00
16:26	1212	1211	1211	1212	8,430.00
16:29	1215	1215	1215	1215	2,612.00
16:32	1215	1215	1215	1215	0.00
16:35	1215	1200	1215	1200	83,854.00
16:38	1196	1196	1196	1196	10,764.00
16:41	1190	1186	1190	1187	69,323.00
16:44	1216	1188	1188	1214	230,377.00
16:47	1217	1197	1198	1211	71,015.00
16:50	1211	1211	1211	1211	0.00
16:53	1211	1211	1211	1211	0.00
16:56	1211	1211	1211	1211	0.00
16:59	1207	1207	1207	1207	2,112.00
17:02	1204	1204	1204	1204	2,600.00
17:05	1202	1194	1197	1202	50,870.00
17:08	1202	1202	1202	1202	0.00
17:17	1215	1215	1215	1215	0.00
17:20	1215	1215	1215	1215	0.00
17:23	1196	1196	1196	1196	198,464.00
17:26	1196	1196	1196	1196	0.00
17:29	1196	1196	1196	1196	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1267	1267	1267	1267	0.00
17.11.2024 09:45	1267	1267	-99.99	-99.99	0.00
17.11.2024 10:15	1276	1267	1267	1276	7,703.00
17.11.2024 10:45	1277	1277	1277	1277	6,653.00
17.11.2024 11:15	1281	1281	1281	1281	29,155.00
17.11.2024 11:45	1285	1281	1281	1284	26,903.00
17.11.2024 12:15	1291	1285	1285	1291	39,142.00
17.11.2024 12:45	1294	1289	1292	1291	31,370.00
17.11.2024 13:15	1301	1298	1298	1301	37,628.00
17.11.2024 13:45	1301	1301	1301	1301	2,419.00
17.11.2024 14:15	1298	1298	1298	1298	3,686.00
17.11.2024 14:45	1298	1298	1298	1298	700.00
17.11.2024 15:15	1305	1300	1300	1305	29,695.00
17.11.2024 15:45	1310	1301	1304	1306	33,994.00
17.11.2024 16:15	1310	1310	1310	1310	214,316.00
17.11.2024 16:45	1310	1310	1310	1310	0.00
17.11.2024 17:15	1310	1310	1310	1310	0.00
17.11.2024 17:45	1310	1310	1310	1310	0.00
18.11.2024 09:15	1310	1310	1310	1310	0.00
18.11.2024 09:45	1310	1310	-99.99	-99.99	0.00
18.11.2024 10:15	1319	1310	1315	1310	55,836.00
18.11.2024 10:45	1306	1296	1303	1302	48,668.00
18.11.2024 11:15	1311	1303	1305	1306	46,296.00
18.11.2024 11:45	1311	1303	1307	1304	49,189.00
18.11.2024 12:15	1305	1297	1304	1299	72,456.00
18.11.2024 12:45	1304	1296	1296	1304	38,068.00
18.11.2024 13:15	1303	1287	1303	1291	192,823.00
18.11.2024 13:45	1300	1286	1291	1290	101,782.00
18.11.2024 14:15	1296	1284	1295	1286	48,337.00
18.11.2024 14:45	1289	1284	1289	1286	51,274.00
18.11.2024 15:15	1285	1278	1284	1282	86,555.00
18.11.2024 15:45	1279	1258	1279	1259	242,933.00
18.11.2024 16:15	1262	1255	1258	1261	179,792.00
18.11.2024 16:45	1262	1255	1261	1261	133,636.00
18.11.2024 17:15	1308	1261	1261	1290	313,382.00
18.11.2024 17:45	1311	1277	1277	1277	1,526,564.00
19.11.2024 09:15	1277	1277	1277	1277	0.00
19.11.2024 09:45	1248	1240	-99.99	-99.99	0.00
19.11.2024 10:15	1298	1248	1258	1281	72,920.00
19.11.2024 10:45	1295	1277	1286	1295	66,740.00
19.11.2024 11:15	1298	1284	1298	1288	53,137.00
19.11.2024 11:45	1298	1289	1289	1296	131,963.00
19.11.2024 12:15	1295	1282	1295	1287	32,030.00
19.11.2024 12:45	1284	1273	1282	1275	53,659.00
19.11.2024 13:15	1276	1269	1275	1276	62,357.00
19.11.2024 13:45	1271	1263	1267	1266	21,378.00
19.11.2024 14:15	1272	1262	1263	1272	71,283.00
19.11.2024 14:45	1274	1262	1264	1263	88,606.00
19.11.2024 15:15	1269	1262	1266	1262	31,642.00
19.11.2024 15:45	1269	1260	1260	1267	22,973.00
19.11.2024 16:15	1267	1233	1267	1239	301,788.00
19.11.2024 16:45	1240	1234	1237	1235	110,443.00
19.11.2024 17:15	1242	1208	1235	1231	489,944.00
19.11.2024 17:45	1296	1226	1234	1238	531,737.00
20.11.2024 09:15	1238	1238	1238	1238	0.00
20.11.2024 09:45	1238	1238	-99.99	-99.99	0.00
20.11.2024 10:15	1299	1238	1258	1251	105,124.00
20.11.2024 10:45	1260	1245	1248	1248	51,891.00
20.11.2024 11:15	1264	1246	1248	1262	128,174.00
20.11.2024 11:45	1264	1257	1261	1264	103,428.00
20.11.2024 12:15	1270	1262	1265	1269	141,893.00
20.11.2024 12:45	1269	1258	1265	1269	61,314.00
20.11.2024 13:15	1268	1263	1265	1265	44,203.00
20.11.2024 13:45	1266	1264	1266	1264	65,370.00
20.11.2024 14:15	1263	1257	1261	1258	66,361.00
20.11.2024 14:45	1259	1253	1259	1255	109,754.00
20.11.2024 15:15	1255	1249	1250	1253	73,316.00
20.11.2024 15:45	1255	1254	1255	1255	93,869.00
20.11.2024 16:15	1255	1253	1255	1255	68,612.00
20.11.2024 16:45	1269	1254	1254	1260	50,063.00
20.11.2024 17:15	1262	1260	1261	1260	56,238.00
20.11.2024 17:45	1262	1260	1260	1260	336,457.00
21.11.2024 09:15	1260	1260	1260	1260	0.00
21.11.2024 09:45	1260	1260	-99.99	-99.99	0.00
21.11.2024 10:15	1281	1252	1276	1254	197,793.00
21.11.2024 10:45	1260	1244	1254	1244	40,162.00
21.11.2024 11:15	1245	1230	1245	1244	65,131.00
21.11.2024 11:45	1240	1235	1240	1238	23,989.00
21.11.2024 12:15	1240	1236	1240	1236	6,709.00
21.11.2024 12:45	1235	1230	1235	1232	16,973.00
21.11.2024 13:15	1235	1230	1233	1230	36,043.00
21.11.2024 13:45	1232	1226	1232	1231	19,014.00
21.11.2024 14:15	1231	1212	1231	1219	158,276.00
21.11.2024 14:45	1221	1220	1221	1221	69,517.00
21.11.2024 15:15	1221	1193	1221	1202	182,223.00
21.11.2024 15:45	1218	1196	1196	1214	198,606.00
21.11.2024 16:15	1214	1202	1214	1211	19,202.00
21.11.2024 16:45	1215	1180	1212	1195	650,548.00
21.11.2024 17:15	1217	1180	1200	1198	328,870.00
21.11.2024 17:45	1259	1191	1215	1196	198,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	616.90	597.20	609.60	599.90	320,109.00
23.11.2023	602.10	581.00	599.90	581.00	275,014.00
26.11.2023	598.20	565.40	581.00	570.50	262,979.00
27.11.2023	570.50	559.00	570.50	564.80	244,651.00
28.11.2023	595.00	564.80	564.80	588.00	409,904.00
29.11.2023	613.00	589.80	589.80	612.90	308,751.00
30.11.2023	604.50	556.00	601.70	556.00	3,495,425.00
03.12.2023	586.30	560.50	560.50	584.90	397,942.00
04.12.2023	616.00	575.00	584.90	615.00	571,247.00
05.12.2023	676.50	615.00	615.00	674.50	781,977.00
06.12.2023	691.70	660.20	683.20	691.70	435,917.00
07.12.2023	691.70	670.00	691.70	689.90	233,893.00
10.12.2023	693.00	670.00	686.70	678.30	89,345.00
11.12.2023	680.40	638.00	678.30	645.50	569,505.00
12.12.2023	651.00	620.20	637.20	627.70	453,659.00
13.12.2023	630.00	607.10	627.70	624.90	485,504.00
14.12.2023	682.60	642.70	642.70	654.10	1,016,392.00
17.12.2023	718.00	675.00	679.90	709.90	430,901.00
18.12.2023	775.30	709.90	709.90	758.90	871,361.00
19.12.2023	795.70	748.80	774.00	788.00	577,244.00
20.12.2023	799.60	776.10	788.00	796.20	329,536.00
21.12.2023	796.20	766.50	796.20	784.60	344,206.00
24.12.2023	794.00	770.10	785.00	789.80	132,836.00
25.12.2023	825.90	788.40	789.00	825.90	347,197.00
26.12.2023	836.40	796.00	836.40	803.40	271,544.00
27.12.2023	846.90	800.20	803.40	844.00	441,944.00
28.12.2023	850.00	814.70	840.00	831.60	656,823.00
31.12.2023	870.00	820.80	820.90	865.10	341,819.00
01.01.2024	890.00	850.20	865.10	879.00	480,349.00
02.01.2024	898.00	853.00	879.00	887.00	351,155.00
03.01.2024	880.00	850.00	879.00	864.50	231,249.00
04.01.2024	883.90	853.60	864.50	876.80	210,413.00
07.01.2024	874.70	848.30	874.10	871.80	113,961.00
08.01.2024	871.80	823.60	871.80	854.00	306,601.00
09.01.2024	856.50	829.20	854.00	840.80	136,824.00
10.01.2024	846.20	822.00	840.80	833.80	160,939.00
11.01.2024	845.00	822.00	844.60	830.40	154,340.00
14.01.2024	830.40	812.00	830.40	823.80	163,270.00
15.01.2024	835.20	802.20	834.40	812.90	137,703.00
16.01.2024	821.00	785.00	819.40	795.60	192,875.00
17.01.2024	796.00	774.60	795.60	787.60	359,241.00
18.01.2024	820.00	777.70	787.60	817.90	162,958.00
21.01.2024	826.20	812.00	822.00	817.80	86,354.00
22.01.2024	828.10	810.20	817.90	815.00	222,581.00
23.01.2024	815.00	800.50	815.00	801.60	125,548.00
24.01.2024	815.20	792.90	801.60	804.80	143,802.00
25.01.2024	807.00	792.60	804.80	804.50	266,162.00
28.01.2024	811.50	795.10	796.00	795.50	178,710.00
29.01.2024	808.50	785.60	795.50	804.70	323,139.00
30.01.2024	810.00	790.00	805.00	790.60	209,067.00
31.01.2024	815.80	778.40	790.60	814.00	279,982.00
01.02.2024	804.90	789.60	804.90	789.60	769,718.00
04.02.2024	804.90	784.80	791.00	798.80	166,258.00
05.02.2024	800.00	760.30	798.80	764.00	420,428.00
06.02.2024	782.00	750.40	764.00	776.00	409,713.00
07.02.2024	804.90	781.10	782.00	799.40	220,159.00
08.02.2024	810.00	792.40	799.40	795.80	215,997.00
11.02.2024	818.00	769.90	770.00	818.00	180,596.00
12.02.2024	818.90	786.20	810.00	791.00	413,886.00
13.02.2024	803.60	768.00	791.00	776.70	341,882.00
14.02.2024	776.70	756.00	776.70	759.80	275,814.00
15.02.2024	792.00	759.80	759.80	789.40	218,421.00
18.02.2024	796.20	777.00	789.40	780.20	180,987.00
19.02.2024	801.50	769.00	780.20	798.20	208,435.00
20.02.2024	799.10	775.20	798.20	783.70	211,260.00
21.02.2024	788.70	751.80	783.70	758.00	253,627.00
22.02.2024	767.00	746.70	766.00	749.80	170,973.00
25.02.2024	792.00	749.80	749.80	774.40	142,684.00
26.02.2024	774.40	736.30	774.40	759.90	413,400.00
28.02.2024	772.70	737.50	759.90	742.90	151,694.00
29.02.2024	769.00	739.70	742.90	760.00	157,317.00
03.03.2024	773.00	755.20	760.00	759.70	78,377.00
04.03.2024	787.90	751.10	755.00	784.00	355,746.00
05.03.2024	784.00	760.00	784.00	770.00	194,530.00
06.03.2024	785.20	751.00	751.60	784.00	396,173.00
07.03.2024	795.40	777.90	781.40	785.90	175,642.00
10.03.2024	785.90	771.00	785.90	775.30	43,476.00
11.03.2024	791.00	765.70	780.00	773.10	219,708.00
12.03.2024	784.90	760.80	783.10	778.30	168,661.00
13.03.2024	805.00	787.60	797.00	801.00	426,553.00
14.03.2024	825.00	801.00	801.00	814.00	1,697,346.00
17.03.2024	929.10	861.60	864.50	920.00	1,056,290.00
18.03.2024	963.00	901.80	925.00	910.00	749,923.00
19.03.2024	937.40	896.30	915.50	926.70	388,790.00
20.03.2024	930.70	920.50	926.70	926.70	384,419.00
21.03.2024	983.10	942.00	942.00	956.00	643,573.00
25.03.2024	979.40	957.70	978.00	970.00	288,609.00
26.03.2024	1,009.00	940.30	978.00	1,009.00	669,694.00
27.03.2024	1,024.00	999.00	1,024.00	1,008.00	460,557.00
28.03.2024	1,038.00	1,007.00	1,020.00	1,020.00	350,630.00
31.03.2024	1,055.00	1,011.00	1,020.00	1,055.00	123,297.00
01.04.2024	1,059.00	1,013.00	1,055.00	1,016.00	265,873.00
02.04.2024	1,022.00	990.20	1,001.00	1,009.00	261,810.00
03.04.2024	1,009.00	987.00	1,009.00	1,000.00	180,398.00
04.04.2024	1,006.00	961.60	1,000.00	977.00	217,911.00
07.04.2024	990.00	965.00	977.50	990.00	116,112.00
08.04.2024	1,015.00	979.70	990.00	997.40	176,196.00
09.04.2024	1,006.00	982.00	999.00	992.50	108,318.00
10.04.2024	999.10	961.80	992.50	970.20	161,843.00
11.04.2024	965.00	926.70	960.00	944.20	271,022.00
14.04.2024	957.00	915.00	932.00	950.20	203,116.00
15.04.2024	989.90	950.80	978.00	957.70	273,988.00
16.04.2024	959.70	939.30	950.00	957.60	135,900.00
17.04.2024	966.00	942.00	957.60	947.60	247,123.00
18.04.2024	965.30	933.60	947.60	962.00	198,878.00
21.04.2024	1,060.00	995.00	995.00	1,060.00	686,694.00
24.04.2024	1,092.00	1,044.00	1,085.00	1,061.00	420,430.00
25.04.2024	1,088.00	1,050.00	1,050.00	1,084.00	140,929.00
30.04.2024	1,103.00	1,050.00	1,099.00	1,070.00	662,383.00
01.05.2024	1,082.00	1,058.00	1,069.00	1,066.00	246,207.00
02.05.2024	1,076.00	1,057.00	1,073.00	1,058.00	353,677.00
05.05.2024	1,089.00	1,051.00	1,080.00	1,054.00	249,588.00
06.05.2024	1,055.00	1,023.00	1,054.00	1,031.00	172,341.00
07.05.2024	1,075.00	1,034.00	1,044.00	1,072.00	180,547.00
08.05.2024	1,072.00	1,055.00	1,072.00	1,071.00	118,904.00
09.05.2024	1,118.00	1,047.00	1,078.00	1,114.00	216,621.00
12.05.2024	1,124.00	1,086.00	1,100.00	1,086.00	188,598.00
15.05.2024	1,111.00	1,068.00	1,086.00	1,108.00	293,514.00
16.05.2024	1,104.00	1,079.00	1,108.00	1,085.00	238,063.00
19.05.2024	1,087.00	1,050.00	1,085.00	1,050.00	285,220.00
20.05.2024	1,066.00	1,023.00	1,064.00	1,048.00	554,105.00
21.05.2024	1,065.00	1,015.00	1,065.00	1,015.00	301,765.00
22.05.2024	1,032.00	1,001.00	1,015.00	1,020.00	204,942.00
23.05.2024	1,036.00	1,013.00	1,026.00	1,019.00	518,063.00
26.05.2024	1,045.00	1,009.00	1,019.00	1,035.00	98,523.00
27.05.2024	1,042.00	1,022.00	1,035.00	1,022.00	78,803.00
28.05.2024	1,065.00	1,022.00	1,022.00	1,064.00	165,056.00
29.05.2024	1,097.00	1,044.00	1,053.00	1,069.00	258,681.00
30.05.2024	1,099.00	1,045.00	1,069.00	1,099.00	243,136.00
02.06.2024	1,118.00	1,075.00	1,099.00	1,075.00	186,628.00
03.06.2024	1,089.00	1,064.00	1,080.00	1,072.00	354,293.00
04.06.2024	1,081.00	1,046.00	1,072.00	1,064.00	191,791.00
05.06.2024	1,070.00	1,031.00	1,064.00	1,036.00	321,710.00
06.06.2024	1,036.00	994.10	1,036.00	998.00	342,223.00
09.06.2024	1,022.00	970.00	998.00	985.00	203,482.00
10.06.2024	1,000.00	970.30	993.00	990.30	238,492.00
13.06.2024	1,009.00	976.80	990.30	993.00	298,923.00
16.06.2024	991.40	974.80	980.00	983.10	82,400.00
17.06.2024	1,005.00	977.50	983.10	1,005.00	379,636.00
18.06.2024	1,007.00	961.50	1,005.00	961.50	201,798.00
19.06.2024	974.70	949.80	965.00	950.00	160,195.00
20.06.2024	953.30	916.70	950.00	930.00	749,680.00
23.06.2024	961.90	932.00	932.00	949.90	277,992.00
24.06.2024	987.20	943.00	949.90	946.00	247,301.00
25.06.2024	969.00	941.10	957.00	969.00	258,862.00
26.06.2024	999.90	966.40	969.00	999.90	353,309.00
27.06.2024	1,008.00	941.00	941.00	1,005.00	299,525.00
30.06.2024	1,008.00	993.00	1,000.00	995.70	75,068.00
01.07.2024	1,005.00	955.00	995.70	956.00	315,291.00
02.07.2024	960.00	930.00	954.00	940.20	373,143.00
03.07.2024	981.30	932.10	940.20	967.40	191,205.00
04.07.2024	1,018.00	967.50	967.50	1,010.00	281,225.00
07.07.2024	1,055.00	1,024.00	1,035.00	1,055.00	260,018.00
08.07.2024	1,055.00	1,022.00	1,055.00	1,033.00	172,191.00
09.07.2024	1,050.00	1,021.00	1,033.00	1,039.00	186,793.00
10.07.2024	1,039.00	1,020.00	1,039.00	1,024.00	125,722.00
11.07.2024	1,052.00	1,018.00	1,049.00	1,052.00	309,734.00
14.07.2024	1,052.00	1,031.00	1,038.00	1,044.00	92,550.00
15.07.2024	1,047.00	1,030.00	1,044.00	1,030.00	75,388.00
16.07.2024	1,030.00	997.70	1,030.00	1,017.00	353,910.00
17.07.2024	1,055.00	1,001.00	1,016.00	1,049.00	257,709.00
18.07.2024	1,052.00	1,037.00	1,049.00	1,043.00	121,469.00
21.07.2024	1,035.00	1,017.00	1,025.00	1,028.00	89,486.00
22.07.2024	1,052.00	1,027.00	1,027.00	1,041.00	294,279.00
23.07.2024	1,055.00	1,036.00	1,050.00	1,055.00	243,248.00
24.07.2024	1,093.00	1,052.00	1,055.00	1,084.00	206,249.00
25.07.2024	1,105.00	1,064.00	1,064.00	1,090.00	265,339.00
28.07.2024	1,081.00	1,041.00	1,090.00	1,065.00	145,584.00
29.07.2024	1,081.00	1,045.00	1,055.00	1,056.00	106,393.00
30.07.2024	1,053.00	1,032.00	1,049.00	1,037.00	134,436.00
31.07.2024	1,188.00	1,081.00	1,100.00	1,153.00	1,284,050.00
01.08.2024	1,152.00	1,098.00	1,128.00	1,140.00	851,169.00
04.08.2024	1,123.00	1,099.00	1,105.00	1,110.00	214,956.00
05.08.2024	1,109.00	1,067.00	1,087.00	1,089.00	330,583.00
06.08.2024	1,110.00	1,081.00	1,110.00	1,100.00	206,234.00
07.08.2024	1,120.00	1,089.00	1,100.00	1,118.00	192,747.00
08.08.2024	1,135.00	1,111.00	1,118.00	1,127.00	141,636.00
11.08.2024	1,139.00	1,113.00	1,130.00	1,124.00	46,044.00
12.08.2024	1,124.00	1,088.00	1,124.00	1,096.00	178,186.00
14.08.2024	1,119.00	1,098.00	1,115.00	1,098.00	139,855.00
15.08.2024	1,160.00	1,106.00	1,110.00	1,134.00	270,020.00
18.08.2024	1,152.00	1,126.00	1,134.00	1,126.00	156,102.00
19.08.2024	1,136.00	1,096.00	1,126.00	1,135.00	270,992.00
20.08.2024	1,195.00	1,117.00	1,135.00	1,170.00	431,061.00
21.08.2024	1,170.00	1,127.00	1,170.00	1,144.00	197,664.00
22.08.2024	1,169.00	1,138.00	1,144.00	1,147.00	166,060.00
25.08.2024	1,169.00	1,128.00	1,147.00	1,153.00	185,905.00
26.08.2024	1,180.00	1,153.00	1,153.00	1,172.00	389,976.00
27.08.2024	1,179.00	1,155.00	1,172.00	1,155.00	83,544.00
28.08.2024	1,175.00	1,155.00	1,155.00	1,171.00	84,929.00
29.08.2024	1,245.00	1,178.00	1,178.00	1,243.00	391,371.00
01.09.2024	1,378.00	1,243.00	1,243.00	1,378.00	352,558.00
02.09.2024	1,462.00	1,361.00	1,379.00	1,417.00	493,214.00
03.09.2024	1,459.00	1,371.00	1,418.00	1,380.00	380,391.00
04.09.2024	1,369.00	1,331.00	1,364.00	1,359.00	244,799.00
05.09.2024	1,388.00	1,351.00	1,351.00	1,364.00	202,811.00
08.09.2024	1,375.00	1,337.00	1,364.00	1,367.00	96,517.00
09.09.2024	1,390.00	1,337.00	1,367.00	1,367.00	100,022.00
10.09.2024	1,407.00	1,360.00	1,367.00	1,368.00	120,397.00
11.09.2024	1,439.00	1,368.00	1,368.00	1,411.00	273,414.00
12.09.2024	1,457.00	1,400.00	1,449.00	1,415.00	314,067.00
15.09.2024	1,460.00	1,425.00	1,442.00	1,457.00	174,082.00
16.09.2024	1,457.00	1,400.00	1,457.00	1,425.00	213,876.00
17.09.2024	1,433.00	1,388.00	1,425.00	1,397.00	299,807.00
18.09.2024	1,446.00	1,393.00	1,397.00	1,420.00	174,849.00
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
21.11.2024	1,281.00	1,180.00	-99.99	1,260.00	0.00

צרו איתנו קשר *5988