גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3483	3483	3483	3483	0.00
09:44	3483	3483	3483	3483	0.00
09:47	3483	3483	3483	3483	0.00
09:53	3483	3483	3483	3483	0.00
09:56	3483	3483	3483	3483	0.00
10:02	3483	3483	3483	3483	0.00
10:05	3483	3483	3483	3483	0.00
10:11	3481	3481	3481	3481	4,142.00
10:23	3481	3481	3481	3481	0.00
10:32	3481	3481	3481	3481	0.00
10:35	3481	3481	3481	3481	0.00
10:38	3481	3481	3481	3481	0.00
10:41	3481	3481	3481	3481	0.00
10:44	3481	3481	3481	3481	0.00
10:47	3481	3481	3481	3481	0.00
10:50	3481	3481	3481	3481	0.00
10:53	3481	3481	3481	3481	0.00
10:56	3481	3481	3481	3481	0.00
10:59	3481	3481	3481	3481	0.00
11:02	3481	3481	3481	3481	0.00
11:05	3481	3481	3481	3481	0.00
11:08	3481	3481	3481	3481	0.00
11:11	3481	3481	3481	3481	0.00
11:14	3481	3481	3481	3481	0.00
11:17	3481	3481	3481	3481	0.00
11:20	3481	3481	3481	3481	0.00
11:23	3481	3481	3481	3481	0.00
11:26	3481	3481	3481	3481	0.00
11:29	3481	3481	3481	3481	0.00
11:32	3481	3481	3481	3481	0.00
11:35	3463	3463	3463	3463	2,943.00
11:38	3463	3463	3463	3463	0.00
11:41	3463	3463	3463	3463	0.00
11:44	3463	3463	3463	3463	0.00
11:47	3463	3463	3463	3463	0.00
11:50	3463	3463	3463	3463	0.00
11:56	3463	3463	3463	3463	0.00
11:59	3463	3463	3463	3463	0.00
12:02	3463	3463	3463	3463	0.00
12:05	3463	3463	3463	3463	0.00
12:08	3463	3463	3463	3463	0.00
12:11	3463	3463	3463	3463	0.00
12:14	3463	3463	3463	3463	0.00
12:17	3463	3463	3463	3463	0.00
12:23	3463	3463	3463	3463	0.00
12:26	3463	3463	3463	3463	0.00
12:29	3463	3463	3463	3463	0.00
12:32	3463	3463	3463	3463	0.00
12:35	3463	3463	3463	3463	0.00
12:38	3463	3463	3463	3463	0.00
12:41	3463	3463	3463	3463	0.00
12:44	3463	3463	3463	3463	0.00
12:47	3452	3452	3452	3452	69.00
12:50	3452	3452	3452	3452	0.00
12:53	3452	3452	3452	3452	0.00
12:56	3452	3452	3452	3452	0.00
13:02	3452	3452	3452	3452	0.00
13:05	3452	3452	3452	3452	0.00
13:08	3452	3452	3452	3452	0.00
13:11	3452	3452	3452	3452	0.00
13:14	3452	3452	3452	3452	0.00
13:17	3427	3427	3427	3427	6,545.00
13:20	3463	3463	3463	3463	2,908.00
13:23	3463	3463	3463	3463	0.00
13:26	3463	3463	3463	3463	0.00
13:29	3463	3463	3463	3463	0.00
13:32	3463	3463	3463	3463	0.00
13:35	3463	3463	3463	3463	0.00
13:38	3463	3463	3463	3463	0.00
13:44	3462	3460	3460	3462	24,740.00
13:47	3462	3462	3462	3462	0.00
13:50	3462	3462	3462	3462	0.00
13:53	3442	3442	3442	3442	6,952.00
13:56	3442	3442	3442	3442	0.00
13:59	3442	3442	3442	3442	0.00
14:02	3441	3441	3441	3441	481.00
14:05	3441	3441	3441	3441	0.00
14:08	3441	3441	3441	3441	688.00
14:11	3442	3442	3442	3442	3,992.00
14:14	3462	3462	3462	3462	484.00
14:17	3462	3462	3462	3462	0.00
14:20	3462	3462	3462	3462	0.00
14:23	3462	3462	3462	3462	0.00
14:26	3462	3462	3462	3462	0.00
14:29	3462	3462	3462	3462	0.00
14:32	3462	3462	3462	3462	0.00
14:35	3443	3443	3443	3443	3,821.00
14:38	3443	3443	3443	3443	0.00
14:41	3443	3443	3443	3443	3,993.00
14:44	3443	3443	3443	3443	0.00
14:47	3460	3443	3443	3460	5,213.00
14:50	3463	3463	3463	3463	12,397.00
14:53	3460	3460	3460	3460	4,013.00
14:56	3463	3460	3460	3463	19,069.00
14:59	3481	3481	3481	3481	1,113.00
15:02	3474	3474	3474	3474	2,014.00
15:05	3474	3474	3474	3474	0.00
15:08	3474	3474	3474	3474	0.00
15:11	3474	3474	3474	3474	0.00
15:14	3474	3474	3474	3474	0.00
15:20	3474	3474	3474	3474	0.00
15:23	3474	3474	3474	3474	0.00
15:26	3474	3474	3474	3474	6,600.00
15:29	3474	3474	3474	3474	0.00
15:32	3474	3474	3474	3474	0.00
15:35	3474	3474	3474	3474	0.00
15:38	3474	3474	3474	3474	0.00
15:41	3474	3474	3474	3474	0.00
15:44	3474	3474	3474	3474	0.00
15:47	3474	3474	3474	3474	0.00
15:50	3481	3481	3481	3481	2,506.00
15:53	3481	3481	3481	3481	0.00
15:56	3481	3481	3481	3481	556.00
15:59	3481	3481	3481	3481	0.00
16:02	3481	3481	3481	3481	0.00
16:05	3481	3481	3481	3481	95,240.00
16:08	3481	3481	3481	3481	0.00
16:11	3481	3481	3481	3481	0.00
16:14	3481	3481	3481	3481	0.00
16:17	3481	3481	3481	3481	0.00
16:20	3481	3481	3481	3481	0.00
16:23	3481	3481	3481	3481	0.00
16:26	3481	3481	3481	3481	0.00
16:29	3480	3451	3480	3451	4,835.00
16:32	3482	3482	3482	3482	37,083.00
16:35	3482	3482	3482	3482	0.00
16:38	3482	3482	3482	3482	0.00
16:41	3482	3482	3482	3482	0.00
16:44	3482	3482	3482	3482	0.00
16:47	3482	3482	3482	3482	0.00
16:53	3482	3482	3482	3482	0.00
16:56	3482	3482	3482	3482	0.00
16:59	3482	3482	3482	3482	0.00
17:02	3476	3476	3476	3476	764.00
17:05	3476	3476	3476	3476	0.00
17:08	3476	3476	3476	3476	0.00
17:17	3482	3482	3482	3482	0.00
17:23	3540	3540	3540	3540	527,460.00
17:26	3540	3540	3540	3540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3550	3550	3550	3550	0.00
04.02.2026 09:45	3551	3550	-99.99	-99.99	0.00
04.02.2026 10:15	3550	3550	-99.99	-99.99	0.00
04.02.2026 10:45	3522	3522	3522	3522	10,566.00
04.02.2026 11:15	3512	3512	3512	3512	632.00
04.02.2026 11:45	3501	3455	3455	3501	973.00
04.02.2026 12:15	3523	3491	3491	3523	38,826.00
04.02.2026 12:45	3523	3523	3523	3523	0.00
04.02.2026 13:15	3494	3443	3443	3494	12,023.00
04.02.2026 13:45	3593	3456	3534	3550	27,033.00
04.02.2026 14:15	3514	3513	3514	3513	6,007.00
04.02.2026 14:45	3549	3463	3463	3549	1,832.00
04.02.2026 15:15	3543	3488	3488	3490	5,246.00
04.02.2026 15:45	3484	3481	3482	3481	3,726.00
04.02.2026 16:15	3510	3481	3485	3510	2,861.00
04.02.2026 16:45	3537	3486	3492	3537	32,160.00
04.02.2026 17:15	3547	3494	3494	3547	1,085.00
04.02.2026 17:45	3550	3460	3523	3523	50,449.00
05.02.2026 09:15	3523	3523	3523	3523	0.00
05.02.2026 09:45	3580	3523	-99.99	-99.99	0.00
05.02.2026 10:15	3599	3488	3545	3488	19,053.00
05.02.2026 10:45	3599	3500	3599	3500	15,220.00
05.02.2026 11:15	3526	3488	3500	3526	14,217.00
05.02.2026 11:45	3489	3485	3485	3489	1,953.00
05.02.2026 12:15	3549	3502	3549	3502	4,444.00
05.02.2026 12:45	3514	3492	3514	3492	526.00
05.02.2026 13:15	3492	3492	3492	3492	0.00
05.02.2026 13:45	3500	3500	3500	3500	7,490.00
05.02.2026 14:15	3491	3476	3491	3476	11,541.00
05.02.2026 14:45	3476	3476	3476	3476	0.00
05.02.2026 15:15	3476	3476	3476	3476	0.00
05.02.2026 15:45	3545	3466	3466	3515	19,100.00
05.02.2026 16:15	3515	3496	3515	3496	9,236.00
05.02.2026 16:45	3490	3424	3451	3464	17,505.00
05.02.2026 17:15	3424	3180	-99.99	-99.99	0.00
06.02.2026 09:15	3400	3400	3400	3400	0.00
06.02.2026 09:45	3400	3400	-99.99	-99.99	0.00
09.02.2026 09:15	3439	3439	3439	3439	0.00
09.02.2026 09:45	3439	3439	-99.99	-99.99	0.00
09.02.2026 10:15	3490	3445	3445	3490	31,101.00
09.02.2026 10:45	3548	3485	3485	3497	147,721.00
09.02.2026 11:15	3592	3483	3497	3491	23,883.00
09.02.2026 11:45	3505	3486	3486	3499	5,731.00
09.02.2026 12:15	3542	3485	3498	3508	27,549.00
09.02.2026 12:45	3598	3330	3507	3468	53,637.00
09.02.2026 13:15	3595	3489	3595	3509	44,106.00
09.02.2026 13:45	3522	3479	3508	3489	13,000.00
09.02.2026 14:15	3499	3490	3490	3493	5,730.00
09.02.2026 14:45	3492	3489	3489	3490	3,629.00
09.02.2026 15:15	3493	3490	3492	3490	2,967.00
09.02.2026 15:45	3490	3485	3490	3485	4,534.00
09.02.2026 16:15	3485	3478	3485	3485	13,937.00
09.02.2026 16:45	3485	3475	3485	3481	6,437.00
09.02.2026 17:15	3484	3472	3484	3478	5,918.00
09.02.2026 17:45	3484	3479	3483	3483	91,672.00
10.02.2026 09:15	3483	3483	3483	3483	0.00
10.02.2026 09:45	3483	3483	-99.99	-99.99	0.00
10.02.2026 10:15	3483	3481	3481	3481	4,142.00
10.02.2026 10:45	3481	3481	3481	3481	0.00
10.02.2026 11:15	3481	3481	3481	3481	0.00
10.02.2026 11:45	3463	3463	3463	3463	2,943.00
10.02.2026 12:15	3463	3463	3463	3463	0.00
10.02.2026 12:45	3463	3463	3463	3463	0.00
10.02.2026 13:15	3452	3452	3452	3452	69.00
10.02.2026 13:45	3463	3427	3427	3463	9,454.00
10.02.2026 14:15	3462	3441	3460	3442	36,856.00
10.02.2026 14:45	3462	3443	3462	3443	8,300.00
10.02.2026 15:15	3481	3443	3443	3474	43,822.00
10.02.2026 15:45	3474	3474	3474	3474	6,600.00
10.02.2026 16:15	3481	3470	3470	3481	98,789.00
10.02.2026 16:45	3482	3451	3480	3482	41,918.00
10.02.2026 17:15	3482	3457	3457	3476	3,150.00
10.02.2026 17:45	3657	3482	3540	3540	527,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,938.43	1,887.67	1,925.03	1,915.45	15,652.00
12.02.2025	1,916.41	1,872.35	1,915.45	1,887.67	8,101.00
13.02.2025	1,886.72	1,857.99	1,887.67	1,885.76	13,499.00
16.02.2025	1,925.03	1,877.14	1,885.76	1,887.67	12,243.00
17.02.2025	1,908.74	1,862.77	1,887.67	1,886.72	14,502.00
18.02.2025	1,925.03	1,873.31	1,886.72	1,900.12	7,422.00
19.02.2025	1,918.32	1,880.01	1,900.12	1,890.55	12,812.00
20.02.2025	1,905.87	1,889.59	1,890.55	1,902.04	15,839.00
23.02.2025	1,900.12	1,879.05	1,896.29	1,884.80	4,228.00
24.02.2025	1,920.24	1,867.56	1,884.80	1,883.84	15,529.00
25.02.2025	1,924.07	1,883.84	1,883.84	1,906.83	7,998.00
26.02.2025	1,919.28	1,886.72	1,906.83	1,904.91	10,926.00
27.02.2025	1,932.69	1,911.62	1,915.45	1,932.69	20,464.00
02.03.2025	1,935.56	1,903.00	1,932.69	1,921.19	5,909.00
03.03.2025	1,922.15	1,902.04	1,921.19	1,907.79	18,427.00
04.03.2025	1,915.45	1,867.56	1,907.79	1,877.14	12,486.00
05.03.2025	1,916.41	1,838.83	1,877.14	1,872.35	7,955.00
06.03.2025	2,052.40	1,865.65	1,872.35	2,016.01	72,558.00
09.03.2025	2,081.13	2,016.01	2,016.01	2,031.33	17,545.00
10.03.2025	2,083.05	1,994.94	2,083.05	2,030.38	8,552.00
11.03.2025	2,011.22	1,915.45	2,030.38	1,984.40	17,783.00
12.03.2025	1,808.18	1,513.20	1,628.13	1,755.51	562,975.00
13.03.2025	1,789.99	1,704.75	1,743.06	1,761.25	60,948.00
16.03.2025	1,761.25	1,680.81	1,761.25	1,686.55	53,147.00
17.03.2025	1,754.55	1,628.13	1,676.02	1,729.65	29,682.00
18.03.2025	1,743.06	1,704.75	1,727.73	1,730.61	7,011.00
19.03.2025	1,734.44	1,705.71	1,730.61	1,710.50	47,100.00
20.03.2025	1,734.44	1,666.44	1,710.50	1,707.62	17,812.00
23.03.2025	1,707.62	1,597.48	1,707.62	1,603.23	33,760.00
24.03.2025	1,627.17	1,580.25	1,603.23	1,580.25	37,971.00
25.03.2025	1,608.98	1,573.54	1,580.25	1,575.46	22,516.00
26.03.2025	1,612.81	1,563.01	1,575.46	1,568.75	11,727.00
27.03.2025	1,643.45	1,541.94	1,568.75	1,570.67	6,950.00
30.03.2025	1,559.18	1,519.91	1,532.36	1,550.56	8,007.00
31.03.2025	1,561.09	1,471.06	1,550.56	1,522.78	48,555.00
01.04.2025	1,559.18	1,522.78	1,522.78	1,543.85	17,121.00
02.04.2025	1,604.19	1,528.53	1,543.85	1,547.68	1,248.00
03.04.2025	1,580.25	1,491.18	1,547.68	1,566.84	7,329.00
06.04.2025	1,557.26	1,484.47	1,557.26	1,503.63	4,050.00
07.04.2025	1,504.58	1,438.50	1,503.63	1,500.75	17,141.00
08.04.2025	1,547.68	1,436.59	1,500.75	1,482.56	23,040.00
09.04.2025	1,518.95	1,469.15	1,482.56	1,482.56	3,627.00
10.04.2025	1,566.84	1,482.56	1,482.56	1,533.32	5,764.00
14.04.2025	1,609.93	1,545.77	1,533.32	1,580.25	6,359.00
15.04.2025	1,625.26	1,564.92	1,564.92	1,604.19	2,662.00
16.04.2025	1,664.52	1,551.51	1,604.19	1,563.96	6,987.00
17.04.2025	1,570.67	1,537.15	1,563.96	1,564.92	8,335.00
20.04.2025	1,580.25	1,541.94	1,564.92	1,559.18	19,588.00
21.04.2025	1,643.45	1,578.33	1,589.82	1,629.09	42,447.00
22.04.2025	1,699.00	1,651.12	1,651.12	1,692.30	16,210.00
23.04.2025	1,714.33	1,666.44	1,697.09	1,699.00	17,032.00
24.04.2025	1,756.47	1,704.75	1,699.00	1,740.18	16,629.00
27.04.2025	1,782.32	1,735.40	1,740.18	1,773.71	14,164.00
28.04.2025	1,792.86	1,740.18	1,773.71	1,788.07	5,245.00
29.04.2025	1,800.52	1,748.80	1,800.52	1,799.56	14,435.00
04.05.2025	1,819.68	1,715.28	1,819.68	1,738.27	3,714.00
05.05.2025	1,775.62	1,700.92	1,738.27	1,712.41	27,786.00
06.05.2025	1,743.06	1,656.86	1,712.41	1,674.10	27,394.00
07.05.2025	1,738.27	1,674.10	1,674.10	1,717.20	4,707.00
08.05.2025	1,776.58	1,716.24	1,717.20	1,724.86	10,700.00
11.05.2025	1,759.34	1,725.82	1,724.86	1,738.27	2,477.00
12.05.2025	1,746.89	1,722.95	1,744.02	1,732.52	8,697.00
13.05.2025	1,757.42	1,733.48	1,732.52	1,747.85	18,365.00
14.05.2025	1,774.66	1,727.73	1,747.85	1,756.47	16,998.00
15.05.2025	1,901.08	1,819.68	1,819.68	1,858.94	47,564.00
18.05.2025	1,939.39	1,861.82	1,858.94	1,935.56	35,587.00
19.05.2025	1,982.49	1,915.45	1,935.56	1,928.86	16,112.00
20.05.2025	1,950.88	1,916.41	1,916.41	1,924.07	14,124.00
21.05.2025	1,918.32	1,866.60	1,924.07	1,881.93	11,686.00
22.05.2025	1,877.14	1,849.37	1,881.93	1,871.39	17,018.00
25.05.2025	1,911.62	1,871.39	1,871.39	1,875.22	10,242.00
26.05.2025	1,922.15	1,867.56	1,875.22	1,894.38	7,964.00
27.05.2025	1,914.49	1,834.04	1,894.38	1,892.46	19,632.00
28.05.2025	1,940.35	1,886.72	1,892.46	1,922.15	12,055.00
29.05.2025	1,940.35	1,901.08	1,922.15	1,909.70	16,695.00
03.06.2025	1,909.70	1,824.46	1,909.70	1,896.29	10,743.00
04.06.2025	1,915.45	1,896.29	1,896.29	1,915.45	5,283.00
05.06.2025	1,971.95	1,880.97	1,915.45	1,938.43	11,330.00
08.06.2025	1,946.10	1,926.94	1,938.43	1,928.86	9,004.00
09.06.2025	1,957.59	1,928.86	1,928.86	1,944.18	1,770.00
10.06.2025	1,958.55	1,915.45	1,944.18	1,946.10	8,808.00
11.06.2025	1,962.38	1,915.45	1,946.10	1,928.86	1,506.00
12.06.2025	1,928.86	1,885.76	1,928.86	1,895.34	13,482.00
15.06.2025	1,953.76	1,877.14	1,895.34	1,911.62	14,160.00
16.06.2025	1,972.91	1,838.83	1,911.62	1,880.01	15,438.00
17.06.2025	1,922.15	1,824.46	1,880.01	1,891.51	5,175.00
18.06.2025	1,961.42	1,855.11	1,961.42	1,865.65	7,763.00
19.06.2025	1,885.76	1,857.99	1,866.60	1,863.73	7,582.00
22.06.2025	1,901.08	1,862.77	1,863.73	1,878.10	11,506.00
23.06.2025	1,913.53	1,877.14	1,878.10	1,888.63	1,439.00
24.06.2025	1,937.48	1,910.66	1,888.63	1,924.07	37,343.00
25.06.2025	1,960.46	1,862.77	1,924.07	1,941.31	13,367.00
26.06.2025	1,982.49	1,917.36	1,939.39	1,945.14	8,877.00
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,700.00	3,513.00	3,700.00	3,625.00	3,500.00
08.01.2026	3,622.00	3,478.00	3,622.00	3,572.00	10,485.00
09.01.2026	3,619.00	3,474.00	3,572.00	3,564.00	17,244.00
12.01.2026	3,597.00	3,451.00	3,564.00	3,509.00	15,633.00
13.01.2026	3,509.00	3,360.00	3,509.00	3,444.00	27,847.00
14.01.2026	3,510.00	3,301.00	3,444.00	3,386.00	32,168.00
15.01.2026	3,385.00	3,200.00	3,386.00	3,329.00	30,311.00
16.01.2026	3,491.00	3,329.00	3,329.00	3,368.00	8,165.00
19.01.2026	3,370.00	3,247.00	3,370.00	3,312.00	8,540.00
20.01.2026	3,283.00	3,165.00	3,312.00	3,271.00	79,273.00
21.01.2026	3,356.00	3,224.00	3,271.00	3,243.00	12,697.00
22.01.2026	3,330.00	3,204.00	3,330.00	3,266.00	7,941.00
23.01.2026	3,300.00	3,266.00	3,266.00	3,287.00	2,614.00
26.01.2026	3,464.00	3,184.00	3,287.00	3,378.00	19,506.00
27.01.2026	3,411.00	3,271.00	3,378.00	3,370.00	26,240.00
28.01.2026	3,448.00	3,354.00	3,370.00	3,381.00	6,648.00
29.01.2026	3,450.00	3,226.00	3,381.00	3,450.00	45,587.00
30.01.2026	3,638.00	3,450.00	3,450.00	3,593.00	14,144.00
02.02.2026	3,650.00	3,450.00	3,593.00	3,619.00	9,708.00
03.02.2026	3,619.00	3,474.00	3,619.00	3,550.00	47,337.00
04.02.2026	3,593.00	3,443.00	3,550.00	3,523.00	10,050.00
05.02.2026	3,599.00	3,400.00	3,545.00	3,400.00	35,949.00
06.02.2026	3,489.00	3,302.00	3,400.00	3,439.00	10,279.00
09.02.2026	3,598.00	3,330.00	3,445.00	3,483.00	26,305.00
10.02.2026	3,540.00	3,427.00	3,483.00	3,540.00	35,397.00
10.02.2026	3,657.00	3,427.00	-99.99	3,540.00	0.00

צרו איתנו קשר *5988