גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:16	1998	1998	1998	1998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1905	1905	1905	1905	0.00
17.11.2024 09:45	1905	1905	-99.99	-99.99	0.00
17.11.2024 10:15	1905	1892	1895	1892	43,813.00
17.11.2024 10:45	1905	1885	1885	1905	47,709.00
17.11.2024 11:15	1930	1899	1899	1930	12,715.00
17.11.2024 11:45	1979	1930	1930	1979	51,193.00
17.11.2024 12:15	1975	1966	1966	1975	31,682.00
17.11.2024 12:45	1980	1965	1976	1980	47,260.00
17.11.2024 13:15	1991	1954	1988	1965	40,569.00
17.11.2024 13:45	1965	1920	1964	1930	34,261.00
17.11.2024 14:15	1940	1900	1940	1936	25,537.00
17.11.2024 14:45	1989	1939	1939	1969	114,627.00
17.11.2024 15:15	1963	1956	1959	1963	43,048.00
17.11.2024 15:45	2005	1988	1988	1999	83,073.00
17.11.2024 16:15	2000	1999	1999	1999	82,698.00
17.11.2024 16:45	1999	1999	1999	1999	0.00
17.11.2024 17:15	1999	1999	1999	1999	0.00
17.11.2024 17:45	1999	1999	1999	1999	0.00
18.11.2024 09:15	1999	1999	1999	1999	0.00
18.11.2024 09:45	1999	1999	-99.99	-99.99	0.00
18.11.2024 10:15	2040	1990	1990	2036	70,091.00
18.11.2024 10:45	2032	2010	2021	2032	38,800.00
18.11.2024 11:15	2031	1990	2013	2010	41,008.00
18.11.2024 11:45	2016	2016	2016	2016	4,032.00
18.11.2024 12:15	2016	2016	2016	2016	0.00
18.11.2024 12:45	2016	2016	2016	2016	0.00
18.11.2024 13:15	2006	2002	2002	2002	33,938.00
18.11.2024 13:45	2003	2001	2003	2001	35,637.00
18.11.2024 14:15	2015	1996	2001	2015	8,089.00
18.11.2024 14:45	2016	2016	2016	2016	8,064.00
18.11.2024 15:15	2033	2033	2033	2033	569.00
18.11.2024 15:45	2031	2031	2031	2031	2,031.00
18.11.2024 16:15	2030	2016	2016	2018	29,688.00
18.11.2024 16:45	2030	2027	2027	2030	19,653.00
18.11.2024 17:15	2031	2013	2028	2013	43,028.00
18.11.2024 17:45	2031	2013	2031	2024	57,842.00
19.11.2024 09:15	2024	2024	2024	2024	0.00
19.11.2024 09:45	2024	2024	-99.99	-99.99	0.00
19.11.2024 10:15	2024	2024	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	2033	2013	2020	2013	43,819.00
19.11.2024 11:45	2027	2024	2025	2027	4,515.00
19.11.2024 12:15	2029	2015	2026	2029	12,279.00
19.11.2024 12:45	2029	2029	2029	2029	0.00
19.11.2024 13:15	2029	2027	2027	2029	15,574.00
19.11.2024 13:45	2029	2029	2029	2029	0.00
19.11.2024 14:15	2028	2028	2028	2028	730.00
19.11.2024 14:45	2028	2028	2028	2028	0.00
19.11.2024 15:15	2028	2028	2028	2028	0.00
19.11.2024 15:45	2033	2033	2033	2033	6,525.00
19.11.2024 16:15	2050	2035	2045	2035	35,214.00
19.11.2024 16:45	2048	2030	2035	2030	14,089.00
19.11.2024 17:15	2032	2032	-99.99	-99.99	0.00
19.11.2024 17:45	2034	2032	2032	2034	23,430.00
20.11.2024 09:15	2034	2034	2034	2034	0.00
20.11.2024 09:45	2034	2034	-99.99	-99.99	0.00
20.11.2024 10:15	2034	2034	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	2034	2034	2034	2034	8,807.00
20.11.2024 11:45	2033	2033	2033	2033	1,606.00
20.11.2024 12:15	2032	2007	2007	2032	2,353.00
20.11.2024 12:45	2032	2032	2032	2032	0.00
20.11.2024 13:15	2032	2032	2032	2032	0.00
20.11.2024 13:45	2025	2009	2009	2025	7,689.00
20.11.2024 14:15	2025	2025	2025	2025	0.00
20.11.2024 14:45	2019	1994	2002	1994	24,161.00
20.11.2024 15:15	2016	1991	1997	2006	18,003.00
20.11.2024 15:45	2006	2006	2006	2006	10,150.00
20.11.2024 16:15	2006	2006	2006	2006	4,012.00
20.11.2024 16:45	1993	1993	1993	1993	39.00
20.11.2024 17:15	1995	1983	1993	1983	27,518.00
20.11.2024 17:45	1998	1950	1987	1998	5,152.00
21.11.2024 09:15	1998	1998	1998	1998	0.00
21.11.2024 09:45	2016	2016	-99.99	-99.99	0.00
21.11.2024 10:15	2016	1965	1998	2016	58,582.00
21.11.2024 10:45	2016	2016	2016	2016	0.00
21.11.2024 11:15	2016	2016	2016	2016	0.00
21.11.2024 11:45	2016	2016	2016	2016	0.00
21.11.2024 12:15	2016	2016	2016	2016	0.00
21.11.2024 12:45	2016	2016	2016	2016	0.00
21.11.2024 13:15	2000	1999	1999	2000	26,075.00
21.11.2024 13:45	2000	2000	2000	2000	0.00
21.11.2024 14:15	2000	2000	2000	2000	0.00
21.11.2024 14:45	2000	2000	2000	2000	0.00
21.11.2024 15:15	2010	2006	2006	2010	7,468.00
21.11.2024 15:45	2010	2010	2010	2010	0.00
21.11.2024 16:15	2010	2010	2010	2010	1,065.00
21.11.2024 16:45	2010	2010	2010	2010	0.00
21.11.2024 17:15	2009	2009	-99.99	-99.99	0.00
21.11.2024 17:45	2009	2007	2009	2007	20,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	1,075.00	1,035.00	1,044.00	1,038.00	170,357.00
26.11.2023	1,060.00	1,024.00	1,038.00	1,044.00	30,363.00
27.11.2023	1,064.00	1,030.00	1,044.00	1,031.00	19,293.00
28.11.2023	1,064.00	1,028.00	1,031.00	1,045.00	314,200.00
29.11.2023	1,062.00	1,032.00	1,045.00	1,035.00	34,659.00
30.11.2023	1,055.00	994.00	1,035.00	999.20	47,212.00
03.12.2023	1,015.00	970.00	999.20	982.30	34,745.00
04.12.2023	1,001.00	956.90	982.30	960.90	26,603.00
05.12.2023	999.00	943.50	999.00	946.90	46,141.00
06.12.2023	1,000.00	946.90	946.90	984.80	29,659.00
07.12.2023	1,030.00	984.80	984.80	1,012.00	25,467.00
10.12.2023	1,048.00	1,003.00	1,012.00	1,017.00	10,772.00
11.12.2023	1,022.00	974.00	1,017.00	985.50	8,697.00
12.12.2023	1,036.00	975.40	985.50	995.90	14,267.00
13.12.2023	1,008.00	968.00	995.90	982.10	29,287.00
14.12.2023	1,012.00	962.10	982.10	974.60	53,302.00
17.12.2023	1,028.00	960.00	974.60	991.90	13,541.00
18.12.2023	1,030.00	974.10	991.90	991.90	71,365.00
19.12.2023	1,010.00	980.70	991.90	992.30	13,707.00
20.12.2023	1,026.00	975.00	992.30	995.50	23,659.00
21.12.2023	1,010.00	986.60	995.50	1,001.00	3,368.00
24.12.2023	1,029.00	992.00	1,010.00	1,008.00	10,266.00
25.12.2023	1,030.00	992.00	1,008.00	1,014.00	8,154.00
26.12.2023	1,027.00	997.70	1,014.00	1,010.00	7,075.00
27.12.2023	1,022.00	1,007.00	1,010.00	1,018.00	26,293.00
28.12.2023	1,275.00	1,081.00	1,093.00	1,250.00	581,687.00
31.12.2023	1,263.00	1,227.00	1,250.00	1,240.00	100,010.00
01.01.2024	1,277.00	1,186.00	1,240.00	1,247.00	202,896.00
02.01.2024	1,265.00	1,219.00	1,265.00	1,241.00	30,948.00
03.01.2024	1,295.00	1,228.00	1,241.00	1,258.00	60,743.00
04.01.2024	1,313.00	1,259.00	1,283.00	1,311.00	64,599.00
07.01.2024	1,316.00	1,275.00	1,311.00	1,316.00	25,672.00
08.01.2024	1,322.00	1,250.00	1,316.00	1,314.00	23,464.00
09.01.2024	1,320.00	1,300.00	1,320.00	1,309.00	34,263.00
10.01.2024	1,387.00	1,306.00	1,309.00	1,378.00	67,118.00
11.01.2024	1,443.00	1,374.00	1,400.00	1,443.00	89,884.00
14.01.2024	1,465.00	1,421.00	1,459.00	1,454.00	23,251.00
15.01.2024	1,477.00	1,398.00	1,454.00	1,443.00	25,252.00
16.01.2024	1,443.00	1,361.00	1,443.00	1,409.00	17,949.00
17.01.2024	1,409.00	1,343.00	1,409.00	1,390.00	29,368.00
18.01.2024	1,390.00	1,352.00	1,390.00	1,380.00	15,713.00
21.01.2024	1,378.00	1,320.00	1,380.00	1,343.00	18,628.00
22.01.2024	1,377.00	1,298.00	1,343.00	1,362.00	114,625.00
23.01.2024	1,400.00	1,368.00	1,400.00	1,378.00	34,116.00
24.01.2024	1,396.00	1,359.00	1,378.00	1,362.00	18,437.00
25.01.2024	1,388.00	1,348.00	1,362.00	1,355.00	27,541.00
28.01.2024	1,379.00	1,349.00	1,355.00	1,365.00	13,203.00
29.01.2024	1,406.00	1,364.00	1,365.00	1,391.00	19,518.00
30.01.2024	1,392.00	1,340.00	1,391.00	1,355.00	20,096.00
31.01.2024	1,410.00	1,345.00	1,355.00	1,410.00	36,868.00
01.02.2024	1,410.00	1,380.00	1,410.00	1,394.00	18,744.00
04.02.2024	1,392.00	1,372.00	1,394.00	1,387.00	6,120.00
05.02.2024	1,407.00	1,350.00	1,387.00	1,389.00	10,559.00
06.02.2024	1,387.00	1,374.00	1,389.00	1,385.00	7,094.00
07.02.2024	1,385.00	1,371.00	1,385.00	1,381.00	13,200.00
08.02.2024	1,398.00	1,360.00	1,381.00	1,369.00	5,735.00
11.02.2024	1,398.00	1,335.00	1,369.00	1,369.00	7,088.00
12.02.2024	1,489.00	1,327.00	1,369.00	1,432.00	60,083.00
13.02.2024	1,493.00	1,430.00	1,493.00	1,440.00	12,858.00
14.02.2024	1,440.00	1,380.00	1,440.00	1,394.00	7,845.00
15.02.2024	1,437.00	1,380.00	1,437.00	1,390.00	25,947.00
18.02.2024	1,412.00	1,344.00	1,390.00	1,401.00	18,038.00
19.02.2024	1,434.00	1,364.00	1,434.00	1,386.00	10,043.00
20.02.2024	1,380.00	1,300.00	1,386.00	1,308.00	90,305.00
21.02.2024	1,328.00	1,254.00	1,308.00	1,304.00	92,207.00
22.02.2024	1,326.00	1,300.00	1,304.00	1,319.00	10,136.00
25.02.2024	1,379.00	1,310.00	1,340.00	1,353.00	18,077.00
26.02.2024	1,396.00	1,352.00	1,353.00	1,378.00	4,111.00
28.02.2024	1,424.00	1,383.00	1,378.00	1,403.00	8,188.00
29.02.2024	1,439.00	1,378.00	1,403.00	1,435.00	28,349.00
03.03.2024	1,531.00	1,470.00	1,477.00	1,490.00	32,348.00
04.03.2024	1,525.00	1,466.00	1,490.00	1,482.00	13,579.00
05.03.2024	1,479.00	1,445.00	1,482.00	1,461.00	6,069.00
06.03.2024	1,497.00	1,477.00	1,497.00	1,481.00	1,307.00
07.03.2024	1,500.00	1,430.00	1,481.00	1,479.00	3,050.00
10.03.2024	1,479.00	1,370.00	1,479.00	1,450.00	9,627.00
11.03.2024	1,594.00	1,500.00	1,500.00	1,579.00	92,680.00
12.03.2024	1,694.00	1,575.00	1,579.00	1,658.00	103,049.00
13.03.2024	1,699.00	1,579.00	1,699.00	1,667.00	36,053.00
14.03.2024	1,676.00	1,600.00	1,667.00	1,635.00	23,862.00
17.03.2024	1,635.00	1,579.00	1,635.00	1,617.00	24,201.00
18.03.2024	1,664.00	1,600.00	1,664.00	1,620.00	24,997.00
19.03.2024	1,698.00	1,610.00	1,620.00	1,636.00	22,354.00
20.03.2024	1,680.00	1,625.00	1,640.00	1,631.00	11,711.00
21.03.2024	1,651.00	1,606.00	1,631.00	1,650.00	37,252.00
25.03.2024	1,675.00	1,566.00	1,675.00	1,594.00	56,400.00
26.03.2024	1,594.00	1,525.00	1,594.00	1,564.00	79,183.00
27.03.2024	1,590.00	1,522.00	1,564.00	1,555.00	13,252.00
28.03.2024	1,595.00	1,550.00	1,595.00	1,568.00	15,584.00
31.03.2024	1,593.00	1,568.00	1,568.00	1,583.00	8,916.00
01.04.2024	1,583.00	1,527.00	1,583.00	1,549.00	28,073.00
02.04.2024	1,595.00	1,515.00	1,595.00	1,554.00	14,513.00
03.04.2024	1,590.00	1,512.00	1,554.00	1,547.00	12,567.00
04.04.2024	1,593.00	1,497.00	1,570.00	1,510.00	14,294.00
07.04.2024	1,569.00	1,508.00	1,509.00	1,548.00	12,256.00
08.04.2024	1,590.00	1,547.00	1,548.00	1,560.00	9,208.00
09.04.2024	1,594.00	1,537.00	1,594.00	1,560.00	8,930.00
10.04.2024	1,594.00	1,493.00	1,560.00	1,502.00	49,371.00
11.04.2024	1,542.00	1,443.00	1,502.00	1,504.00	25,492.00
14.04.2024	1,527.00	1,481.00	1,504.00	1,519.00	14,367.00
15.04.2024	1,599.00	1,529.00	1,529.00	1,545.00	25,089.00
16.04.2024	1,545.00	1,480.00	1,545.00	1,521.00	15,889.00
17.04.2024	1,596.00	1,521.00	1,521.00	1,532.00	11,094.00
18.04.2024	1,611.00	1,543.00	1,611.00	1,554.00	6,789.00
21.04.2024	1,666.00	1,554.00	1,554.00	1,590.00	18,403.00
24.04.2024	1,650.00	1,600.00	1,650.00	1,645.00	20,381.00
25.04.2024	1,660.00	1,603.00	1,660.00	1,636.00	7,358.00
30.04.2024	1,680.00	1,616.00	1,660.00	1,643.00	16,324.00
01.05.2024	1,662.00	1,620.00	1,620.00	1,643.00	18,407.00
02.05.2024	1,660.00	1,600.00	1,643.00	1,660.00	30,806.00
05.05.2024	1,661.00	1,600.00	1,660.00	1,621.00	32,683.00
06.05.2024	1,650.00	1,616.00	1,621.00	1,637.00	9,758.00
07.05.2024	1,660.00	1,571.00	1,620.00	1,660.00	62,287.00
08.05.2024	1,693.00	1,634.00	1,660.00	1,688.00	32,287.00
09.05.2024	1,702.00	1,650.00	1,688.00	1,702.00	27,584.00
12.05.2024	1,703.00	1,655.00	1,702.00	1,689.00	16,870.00
15.05.2024	1,717.00	1,644.00	1,689.00	1,704.00	34,370.00
16.05.2024	1,720.00	1,681.00	1,704.00	1,710.00	9,376.00
19.05.2024	1,746.00	1,695.00	1,710.00	1,732.00	14,712.00
20.05.2024	1,726.00	1,673.00	1,732.00	1,719.00	41,327.00
21.05.2024	1,638.00	1,338.00	1,589.00	1,360.00	716,957.00
22.05.2024	1,399.00	1,330.00	1,360.00	1,367.00	119,560.00
23.05.2024	1,391.00	1,300.00	1,352.00	1,325.00	66,468.00
26.05.2024	1,324.00	1,219.00	1,325.00	1,250.00	241,288.00
27.05.2024	1,321.00	1,248.00	1,250.00	1,264.00	143,058.00
28.05.2024	1,292.00	1,230.00	1,264.00	1,252.00	50,752.00
29.05.2024	1,301.00	1,253.00	1,252.00	1,281.00	27,648.00
30.05.2024	1,340.00	1,276.00	1,281.00	1,335.00	33,012.00
02.06.2024	1,351.00	1,282.00	1,335.00	1,303.00	32,437.00
03.06.2024	1,329.00	1,275.00	1,303.00	1,291.00	23,296.00
04.06.2024	1,292.00	1,226.00	1,291.00	1,239.00	43,059.00
05.06.2024	1,243.00	1,186.00	1,239.00	1,199.00	27,395.00
06.06.2024	1,220.00	1,169.00	1,215.00	1,191.00	36,591.00
09.06.2024	1,222.00	1,185.00	1,191.00	1,191.00	12,892.00
10.06.2024	1,220.00	1,152.00	1,191.00	1,161.00	45,320.00
13.06.2024	1,161.00	1,115.00	1,161.00	1,148.00	56,829.00
16.06.2024	1,191.00	1,142.00	1,148.00	1,169.00	11,148.00
17.06.2024	1,199.00	1,152.00	1,169.00	1,172.00	24,456.00
18.06.2024	1,224.00	1,160.00	1,172.00	1,183.00	5,318.00
19.06.2024	1,217.00	1,160.00	1,179.00	1,167.00	12,804.00
20.06.2024	1,208.00	1,139.00	1,167.00	1,151.00	8,453.00
23.06.2024	1,151.00	1,127.00	1,151.00	1,127.00	16,457.00
24.06.2024	1,147.00	1,120.00	1,127.00	1,132.00	10,518.00
25.06.2024	1,164.00	1,110.00	1,132.00	1,127.00	18,211.00
26.06.2024	1,178.00	1,127.00	1,127.00	1,151.00	47,661.00
27.06.2024	1,207.00	1,155.00	1,156.00	1,202.00	25,656.00
30.06.2024	1,289.00	1,202.00	1,202.00	1,279.00	19,899.00
01.07.2024	1,317.00	1,290.00	1,290.00	1,306.00	17,689.00
02.07.2024	1,327.00	1,306.00	1,306.00	1,316.00	9,631.00
03.07.2024	1,325.00	1,290.00	1,316.00	1,297.00	11,144.00
04.07.2024	1,318.00	1,278.00	1,297.00	1,309.00	19,688.00
07.07.2024	1,330.00	1,287.00	1,309.00	1,318.00	15,752.00
08.07.2024	1,318.00	1,272.00	1,300.00	1,276.00	17,572.00
09.07.2024	1,299.00	1,231.00	1,276.00	1,286.00	16,702.00
10.07.2024	1,311.00	1,245.00	1,286.00	1,277.00	11,494.00
11.07.2024	1,316.00	1,277.00	1,277.00	1,290.00	5,962.00
14.07.2024	1,320.00	1,280.00	1,290.00	1,301.00	8,090.00
15.07.2024	1,320.00	1,301.00	1,301.00	1,306.00	6,062.00
16.07.2024	1,325.00	1,306.00	1,306.00	1,314.00	15,773.00
17.07.2024	1,359.00	1,299.00	1,314.00	1,319.00	14,759.00
18.07.2024	1,368.00	1,306.00	1,319.00	1,314.00	16,540.00
21.07.2024	1,314.00	1,290.00	1,314.00	1,294.00	10,663.00
22.07.2024	1,345.00	1,278.00	1,294.00	1,296.00	3,692.00
23.07.2024	1,331.00	1,284.00	1,296.00	1,304.00	7,037.00
24.07.2024	1,317.00	1,282.00	1,304.00	1,297.00	5,084.00
25.07.2024	1,316.00	1,283.00	1,297.00	1,297.00	3,613.00
28.07.2024	1,286.00	1,230.00	1,297.00	1,264.00	6,451.00
29.07.2024	1,307.00	1,228.00	1,285.00	1,260.00	7,524.00
30.07.2024	1,255.00	1,226.00	1,260.00	1,239.00	7,048.00
31.07.2024	1,296.00	1,226.00	1,226.00	1,280.00	22,163.00
01.08.2024	1,300.00	1,261.00	1,280.00	1,278.00	20,644.00
04.08.2024	1,291.00	1,250.00	1,278.00	1,265.00	5,973.00
05.08.2024	1,290.00	1,228.00	1,265.00	1,261.00	20,172.00
06.08.2024	1,291.00	1,261.00	1,261.00	1,269.00	2,435.00
07.08.2024	1,319.00	1,268.00	1,269.00	1,302.00	8,644.00
08.08.2024	1,327.00	1,285.00	1,302.00	1,304.00	12,481.00
11.08.2024	1,323.00	1,299.00	1,304.00	1,304.00	4,450.00
12.08.2024	1,340.00	1,282.00	1,304.00	1,309.00	8,632.00
14.08.2024	1,415.00	1,308.00	1,309.00	1,405.00	33,808.00
15.08.2024	1,525.00	1,471.00	1,485.00	1,490.00	67,198.00
18.08.2024	1,552.00	1,490.00	1,515.00	1,499.00	15,439.00
19.08.2024	1,500.00	1,480.00	1,500.00	1,486.00	11,791.00
20.08.2024	1,515.00	1,459.00	1,486.00	1,469.00	6,923.00
21.08.2024	1,485.00	1,409.00	1,469.00	1,466.00	28,411.00
22.08.2024	1,500.00	1,455.00	1,466.00	1,471.00	5,828.00
25.08.2024	1,490.00	1,450.00	1,471.00	1,471.00	6,671.00
26.08.2024	1,488.00	1,445.00	1,471.00	1,458.00	17,630.00
27.08.2024	1,481.00	1,458.00	1,458.00	1,476.00	12,484.00
28.08.2024	1,476.00	1,468.00	1,476.00	1,471.00	7,873.00
29.08.2024	1,480.00	1,471.00	1,471.00	1,473.00	13,043.00
01.09.2024	1,485.00	1,421.00	1,473.00	1,481.00	5,798.00
02.09.2024	1,456.00	1,413.00	1,481.00	1,424.00	71,536.00
03.09.2024	1,457.00	1,419.00	1,457.00	1,423.00	4,013.00
04.09.2024	1,417.00	1,400.00	1,423.00	1,410.00	6,396.00
05.09.2024	1,425.00	1,382.00	1,410.00	1,393.00	12,355.00
08.09.2024	1,419.00	1,373.00	1,393.00	1,388.00	10,518.00
09.09.2024	1,417.00	1,366.00	1,388.00	1,402.00	6,083.00
10.09.2024	1,449.00	1,402.00	1,402.00	1,414.00	9,034.00
11.09.2024	1,425.00	1,379.00	1,414.00	1,411.00	13,788.00
12.09.2024	1,477.00	1,411.00	1,411.00	1,455.00	30,197.00
15.09.2024	1,475.00	1,409.00	1,460.00	1,468.00	21,321.00
16.09.2024	1,477.00	1,442.00	1,442.00	1,460.00	2,409.00
17.09.2024	1,470.00	1,412.00	1,460.00	1,429.00	7,656.00
18.09.2024	1,462.00	1,425.00	1,429.00	1,450.00	4,931.00
19.09.2024	1,469.00	1,424.00	1,450.00	1,456.00	1,011.00
22.09.2024	1,493.00	1,450.00	1,456.00	1,480.00	11,300.00
23.09.2024	1,490.00	1,467.00	1,480.00	1,479.00	2,517.00
24.09.2024	1,480.00	1,446.00	1,479.00	1,475.00	8,183.00
25.09.2024	1,494.00	1,450.00	1,475.00	1,468.00	5,869.00
26.09.2024	1,550.00	1,461.00	1,468.00	1,499.00	16,305.00
29.09.2024	1,500.00	1,444.00	1,499.00	1,496.00	16,166.00
30.09.2024	1,520.00	1,486.00	1,496.00	1,496.00	25,772.00
01.10.2024	1,540.00	1,487.00	1,496.00	1,507.00	27,667.00
06.10.2024	1,501.00	1,475.00	1,501.00	1,489.00	3,749.00
07.10.2024	1,541.00	1,488.00	1,500.00	1,539.00	65,948.00
08.10.2024	1,580.00	1,510.00	1,521.00	1,575.00	56,115.00
09.10.2024	1,622.00	1,575.00	1,575.00	1,617.00	34,923.00
10.10.2024	1,625.00	1,585.00	1,585.00	1,602.00	15,023.00
13.10.2024	1,625.00	1,587.00	1,602.00	1,615.00	15,117.00
14.10.2024	1,620.00	1,586.00	1,615.00	1,608.00	11,524.00
15.10.2024	1,607.00	1,541.00	1,608.00	1,591.00	12,351.00
20.10.2024	1,624.00	1,591.00	1,591.00	1,620.00	21,270.00
21.10.2024	1,620.00	1,617.00	1,620.00	1,619.00	1,067.00
22.10.2024	1,618.00	1,567.00	1,567.00	1,610.00	3,883.00
27.10.2024	1,685.00	1,610.00	1,610.00	1,680.00	30,891.00
28.10.2024	1,698.00	1,680.00	1,680.00	1,689.00	29,538.00
29.10.2024	1,830.00	1,692.00	1,689.00	1,800.00	66,961.00
30.10.2024	1,843.00	1,741.00	1,800.00	1,772.00	29,702.00
31.10.2024	1,835.00	1,734.00	1,780.00	1,764.00	35,780.00
03.11.2024	1,770.00	1,732.00	1,764.00	1,744.00	9,982.00
04.11.2024	1,770.00	1,744.00	1,770.00	1,758.00	3,690.00
05.11.2024	1,761.00	1,663.00	1,758.00	1,717.00	14,265.00
06.11.2024	1,734.00	1,670.00	1,717.00	1,676.00	14,496.00
07.11.2024	1,676.00	1,632.00	1,676.00	1,633.00	34,673.00
10.11.2024	1,760.00	1,633.00	1,633.00	1,728.00	24,795.00
11.11.2024	1,726.00	1,677.00	1,728.00	1,704.00	5,058.00
12.11.2024	1,848.00	1,725.00	1,726.00	1,788.00	51,805.00
13.11.2024	1,800.00	1,744.00	1,800.00	1,788.00	27,789.00
14.11.2024	1,955.00	1,849.00	1,855.00	1,905.00	192,860.00
17.11.2024	2,000.00	1,885.00	1,895.00	1,999.00	61,115.00
18.11.2024	2,040.00	1,990.00	1,999.00	2,024.00	32,022.00
19.11.2024	2,050.00	2,013.00	2,024.00	2,034.00	15,243.00
20.11.2024	2,034.00	1,983.00	2,034.00	1,998.00	8,519.00
21.11.2024	2,016.00	1,965.00	1,998.00	2,007.00	10,454.00

צרו איתנו קשר *5988