גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14930	14930	14930	14930	0.00
09:44	14930	14930	14930	14930	0.00
09:47	14930	14930	14930	14930	0.00
09:50	15030	15030	15030	15030	0.00
09:53	15030	15030	15030	15030	0.00
09:56	15050	15050	15050	15050	0.00
09:59	15050	15050	15050	15050	24,080.00
10:02	15050	15050	15050	15050	0.00
10:05	15050	15050	15050	15050	0.00
10:08	15050	15050	15050	15050	0.00
10:11	15050	15050	15050	15050	0.00
10:14	15050	15050	15050	15050	0.00
10:17	15060	15060	15060	15060	2,259.00
10:20	15060	15060	15060	15060	0.00
10:23	15060	15060	15060	15060	0.00
10:26	15060	15060	15060	15060	0.00
10:29	15050	15050	15050	15050	3,612.00
10:32	15050	15050	15050	15050	0.00
10:35	15050	15050	15050	15050	0.00
10:38	14990	14990	14990	14990	1,199.00
10:41	14950	14950	14950	14950	3,289.00
10:44	14950	14950	14950	14950	0.00
10:47	14950	14950	14950	14950	0.00
10:50	14950	14950	14950	14950	0.00
10:53	14940	14940	14940	14940	3,436.00
10:56	14940	14940	14940	14940	0.00
10:59	14940	14940	14940	14940	0.00
11:02	14940	14940	14940	14940	0.00
11:05	14940	14940	14940	14940	0.00
11:08	14940	14940	14940	14940	0.00
11:11	14940	14940	14940	14940	0.00
11:14	14940	14940	14940	14940	0.00
11:17	14940	14940	14940	14940	0.00
11:20	14850	14850	14850	14850	594.00
11:23	14850	14850	14850	14850	0.00
11:26	14850	14850	14850	14850	0.00
11:29	14850	14850	14850	14850	0.00
11:32	14900	14850	14850	14900	4,159.00
11:35	14900	14900	14900	14900	0.00
11:38	14900	14900	14900	14900	0.00
11:41	14900	14900	14900	14900	0.00
11:44	14900	14900	14900	14900	0.00
11:47	14900	14900	14900	14900	0.00
11:50	14900	14900	14900	14900	0.00
11:53	14900	14900	14900	14900	0.00
11:56	14900	14900	14900	14900	0.00
11:59	14900	14900	14900	14900	0.00
12:02	14900	14900	14900	14900	0.00
12:05	14900	14900	14900	14900	0.00
12:08	14900	14900	14900	14900	0.00
12:11	14840	14840	14840	14840	3,858.00
12:14	14840	14840	14840	14840	0.00
12:17	14840	14840	14840	14840	0.00
12:20	14840	14840	14840	14840	0.00
12:23	14840	14840	14840	14840	0.00
12:26	14870	14870	14870	14870	2,230.00
12:29	14870	14870	14870	14870	0.00
12:32	14870	14870	14870	14870	2,081.00
12:35	14870	14870	14870	14870	0.00
12:38	14870	14870	14870	14870	0.00
12:41	14870	14870	14870	14870	0.00
12:44	14870	14870	14870	14870	0.00
12:47	14870	14870	14870	14870	0.00
12:50	14870	14870	14870	14870	0.00
12:53	14870	14870	14870	14870	0.00
12:56	14870	14870	14870	14870	0.00
12:59	14870	14870	14870	14870	0.00
13:02	14870	14870	14870	14870	0.00
13:05	14870	14870	14870	14870	0.00
13:08	14870	14870	14870	14870	0.00
13:11	14870	14870	14870	14870	0.00
13:14	14870	14870	14870	14870	0.00
13:17	14870	14870	14870	14870	0.00
13:20	14870	14870	14870	14870	0.00
13:23	14870	14870	14870	14870	0.00
13:26	14870	14870	14870	14870	0.00
13:29	14690	14690	14690	14690	1,028.00
13:32	14690	14690	14690	14690	0.00
13:35	14690	14690	14690	14690	0.00
13:38	14690	14690	14690	14690	0.00
13:41	14690	14690	14690	14690	0.00
13:44	14690	14690	14690	14690	0.00
13:47	14690	14690	14690	14690	0.00
13:50	14690	14690	14690	14690	0.00
13:53	14690	14690	14690	14690	0.00
13:56	14690	14690	14690	14690	0.00
13:59	14610	14610	14610	14610	6,866.00
14:02	14610	14610	14610	14610	0.00
14:05	14610	14610	14610	14610	0.00
14:08	14610	14610	14610	14610	0.00
14:11	14610	14610	14610	14610	0.00
14:14	14610	14610	14610	14610	0.00
14:17	14610	14610	14610	14610	0.00
14:20	14610	14610	14610	14610	0.00
14:23	14610	14610	14610	14610	0.00
14:26	14610	14610	14610	14610	0.00
14:29	14610	14610	14610	14610	0.00
14:32	14610	14610	14610	14610	0.00
14:35	14590	14590	14590	14590	1,021.00
14:38	14590	14590	14590	14590	0.00
14:41	14590	14590	14590	14590	0.00
14:44	14590	14590	14590	14590	0.00
14:47	14590	14590	14590	14590	0.00
14:50	14590	14590	14590	14590	0.00
14:53	14590	14590	14590	14590	0.00
14:56	14590	14590	14590	14590	0.00
14:59	14590	14590	14590	14590	0.00
15:02	14590	14590	14590	14590	0.00
15:05	14490	14490	14490	14490	4,636.00
15:08	14490	14490	14490	14490	0.00
15:11	14490	14490	14490	14490	0.00
15:14	14490	14490	14490	14490	0.00
15:17	14490	14490	14490	14490	0.00
15:20	14490	14490	14490	14490	0.00
15:23	14490	14490	14490	14490	0.00
15:26	14490	14490	14490	14490	0.00
15:29	14490	14490	14490	14490	0.00
15:32	14510	14510	14510	14510	3,772.00
15:35	14510	14510	14510	14510	0.00
15:38	14510	14510	14510	14510	0.00
15:41	14510	14510	14510	14510	0.00
15:44	14510	14510	14510	14510	0.00
15:47	14510	14510	14510	14510	0.00
15:50	14510	14510	14510	14510	0.00
15:53	14510	14510	14510	14510	0.00
15:56	14510	14510	14510	14510	0.00
15:59	14510	14510	14510	14510	0.00
16:02	14510	14510	14510	14510	0.00
16:05	14510	14510	14510	14510	0.00
16:08	14510	14510	14510	14510	0.00
16:11	14530	14480	14530	14480	5,803.00
16:14	14510	14510	14510	14510	7,980.00
16:17	14510	14510	14510	14510	0.00
16:20	14510	14510	14510	14510	0.00
16:23	14510	14510	14510	14510	0.00
16:26	14510	14510	14510	14510	0.00
16:29	14460	14460	14460	14460	2,602.00
16:32	14520	14520	14520	14520	20,182.00
16:35	14520	14520	14520	14520	0.00
16:38	14520	14520	14520	14520	0.00
16:41	14520	14520	14520	14520	0.00
16:44	14520	14520	14520	14520	0.00
16:47	14520	14520	14520	14520	0.00
16:50	14520	14520	14520	14520	0.00
16:53	14520	14520	14520	14520	0.00
16:56	14380	14350	14350	14380	11,055.00
16:59	14440	14440	14440	14440	722.00
17:02	14440	14440	14440	14440	0.00
17:05	14440	14440	14440	14440	1,010.00
17:08	14440	14440	14440	14440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	14080	14080	14080	14080	0.00
17.11.2024 09:45	14080	13910	-99.99	-99.99	0.00
17.11.2024 10:15	14080	14080	-99.99	-99.99	0.00
17.11.2024 10:45	14380	14240	14380	14280	10,427.00
17.11.2024 11:15	14280	14230	14280	14230	14,234.00
17.11.2024 11:45	14300	14250	14250	14300	87,790.00
17.11.2024 12:15	14300	14240	14300	14240	12,294.00
17.11.2024 12:45	14300	14300	14300	14300	11,297.00
17.11.2024 13:15	14300	14300	14300	14300	6,435.00
17.11.2024 13:45	14300	14300	14300	14300	6,435.00
17.11.2024 14:15	14330	14300	14300	14300	13,302.00
17.11.2024 14:45	14330	14320	14330	14320	5,872.00
17.11.2024 15:15	14320	14320	14320	14320	0.00
17.11.2024 15:45	14320	14160	14320	14320	13,317.00
17.11.2024 16:15	14320	14160	14320	14320	42,816.00
17.11.2024 16:45	14320	14320	14320	14320	0.00
17.11.2024 17:15	14320	14320	14320	14320	0.00
17.11.2024 17:45	14320	14320	14320	14320	0.00
18.11.2024 09:15	14320	14320	14320	14320	0.00
18.11.2024 09:45	14320	14320	-99.99	-99.99	0.00
18.11.2024 10:15	14320	14320	-99.99	-99.99	0.00
18.11.2024 10:45	14440	14380	14380	14440	4,323.00
18.11.2024 11:15	14450	14400	14440	14440	18,890.00
18.11.2024 11:45	14450	14440	14440	14450	91,177.00
18.11.2024 12:15	14450	14450	14450	14450	138,575.00
18.11.2024 12:45	14500	14400	14400	14500	42,931.00
18.11.2024 13:15	14500	14500	14500	14500	15,515.00
18.11.2024 13:45	14500	14500	14500	14500	12,180.00
18.11.2024 14:15	14500	14430	14490	14430	18,808.00
18.11.2024 14:45	14480	14430	14460	14430	11,569.00
18.11.2024 15:15	14480	14480	14480	14480	1,013.00
18.11.2024 15:45	14460	14320	14460	14320	39,701.00
18.11.2024 16:15	14410	14360	14370	14410	11,371.00
18.11.2024 16:45	14450	14350	14350	14450	140,715.00
18.11.2024 17:15	14480	14190	14470	14350	130,494.00
18.11.2024 17:45	14480	14300	14480	14480	289,020.00
19.11.2024 09:15	14480	14480	14480	14480	0.00
19.11.2024 09:45	14480	14480	-99.99	-99.99	0.00
19.11.2024 10:15	14480	14440	14440	14440	1,299.00
19.11.2024 10:45	14440	14440	14440	14440	866.00
19.11.2024 11:15	14700	14520	14520	14700	23,078.00
19.11.2024 11:45	14700	14610	14690	14650	73,928.00
19.11.2024 12:15	14680	14650	14650	14680	21,843.00
19.11.2024 12:45	14690	14610	14690	14660	14,669.00
19.11.2024 13:15	14660	14610	14660	14610	2,487.00
19.11.2024 13:45	14670	14670	14670	14670	1,760.00
19.11.2024 14:15	14670	14630	14630	14670	17,712.00
19.11.2024 14:45	14680	14680	14680	14680	36,993.00
19.11.2024 15:15	14720	14670	14680	14670	18,367.00
19.11.2024 15:45	14770	14600	14600	14770	19,282.00
19.11.2024 16:15	14820	14750	14750	14790	28,235.00
19.11.2024 16:45	14890	14800	14800	14860	60,380.00
19.11.2024 17:15	15090	14940	14950	14990	53,967.00
19.11.2024 17:45	15000	15000	15000	15000	165,300.00
20.11.2024 09:15	15000	15000	15000	15000	0.00
20.11.2024 09:45	15150	15150	-99.99	-99.99	0.00
20.11.2024 10:15	15020	14990	15000	15020	19,201.00
20.11.2024 10:45	15200	15030	15030	15200	24,728.00
20.11.2024 11:15	15200	15100	15200	15140	6,513.00
20.11.2024 11:45	15060	15040	15040	15060	11,290.00
20.11.2024 12:15	15060	14970	15060	15000	16,207.00
20.11.2024 12:45	15010	14930	15010	14930	8,969.00
20.11.2024 13:15	14940	14930	14930	14940	3,435.00
20.11.2024 13:45	15000	14940	14940	15000	17,847.00
20.11.2024 14:15	15020	15000	15000	15010	122,260.00
20.11.2024 14:45	15010	15010	15010	15010	2,851.00
20.11.2024 15:15	15040	14990	14990	15040	45,406.00
20.11.2024 15:45	15240	15070	15150	15210	5,315.00
20.11.2024 16:15	15210	15120	15210	15140	22,586.00
20.11.2024 16:45	15090	15030	15050	15030	47,146.00
20.11.2024 17:15	15090	14830	15030	14950	61,757.00
20.11.2024 17:45	15100	14930	15050	14930	71,381.00
21.11.2024 09:15	14930	14930	14930	14930	0.00
21.11.2024 09:45	15300	14930	-99.99	-99.99	0.00
21.11.2024 10:15	15290	14930	15050	15050	24,080.00
21.11.2024 10:45	15060	14950	15060	14950	10,359.00
21.11.2024 11:15	14940	14900	14940	14900	17,740.00
21.11.2024 11:45	14900	14850	14850	14900	4,753.00
21.11.2024 12:15	14840	14840	14840	14840	4,452.00
21.11.2024 12:45	14870	14870	14870	14870	4,312.00
21.11.2024 13:15	14870	14870	14870	14870	0.00
21.11.2024 13:45	14780	14690	14780	14690	14,718.00
21.11.2024 14:15	14610	14610	14610	14610	6,866.00
21.11.2024 14:45	14590	14590	14590	14590	1,021.00
21.11.2024 15:15	14530	14490	14500	14530	22,211.00
21.11.2024 15:45	14510	14510	14510	14510	3,772.00
21.11.2024 16:15	14530	14480	14530	14510	13,783.00
21.11.2024 16:45	14520	14460	14460	14520	28,012.00
21.11.2024 17:15	14600	14350	14350	14520	21,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	11,370.68	11,062.84	11,043.61	11,293.72	24,722.00
23.11.2023	11,514.98	11,178.28	11,293.72	11,303.34	10,450.00
26.11.2023	12,159.51	11,197.52	12,159.51	11,322.58	5,095.00
27.11.2023	11,466.88	11,120.56	11,322.58	11,361.06	9,914.00
28.11.2023	12,024.83	11,245.62	11,361.06	11,957.49	61,119.00
29.11.2023	12,101.79	11,861.29	11,957.49	11,928.63	10,053.00
30.11.2023	11,928.63	11,351.44	11,928.63	11,457.26	12,357.00
03.12.2023	11,736.24	11,438.02	11,457.26	11,717.00	2,625.00
04.12.2023	11,919.01	11,649.66	11,717.00	11,668.90	20,534.00
05.12.2023	11,947.87	11,543.84	11,668.90	11,640.04	8,039.00
06.12.2023	11,736.24	11,495.74	11,640.04	11,591.94	5,943.00
07.12.2023	11,659.28	11,476.50	11,591.94	11,514.98	4,585.00
10.12.2023	11,572.70	11,438.02	11,514.98	11,486.12	3,547.00
11.12.2023	11,582.32	11,159.04	11,486.12	11,159.04	8,443.00
12.12.2023	11,553.46	11,014.75	11,159.04	11,534.22	17,446.00
13.12.2023	11,726.62	11,293.72	11,534.22	11,630.42	3,223.00
14.12.2023	11,890.15	11,495.74	11,630.42	11,563.08	6,921.00
17.12.2023	11,861.29	11,389.92	11,563.08	11,438.02	2,653.00
18.12.2023	11,717.00	11,438.02	11,438.02	11,697.76	4,585.00
19.12.2023	11,774.71	11,591.94	11,697.76	11,649.66	15,327.00
20.12.2023	11,880.53	11,630.42	11,649.66	11,717.00	33,998.00
21.12.2023	11,880.53	11,534.22	11,717.00	11,630.42	3,742.00
24.12.2023	11,630.42	11,601.56	11,630.42	11,611.18	3,271.00
25.12.2023	11,601.56	11,505.36	11,611.18	11,563.08	4,481.00
26.12.2023	11,688.14	11,524.60	11,563.08	11,591.94	11,621.00
27.12.2023	11,736.24	11,640.04	11,591.94	11,668.90	2,527.00
28.12.2023	11,736.24	11,514.98	11,668.90	11,640.04	2,175.00
31.12.2023	11,784.33	11,572.70	11,640.04	11,611.18	5,987.00
01.01.2024	12,053.69	11,688.14	11,611.18	11,909.39	4,506.00
02.01.2024	11,995.97	11,793.95	11,909.39	11,986.35	6,232.00
03.01.2024	12,140.27	11,832.43	11,986.35	11,861.29	1,856.00
04.01.2024	12,169.13	11,736.24	11,736.24	12,072.93	7,981.00
07.01.2024	12,217.23	11,842.05	12,072.93	12,092.17	2,428.00
08.01.2024	12,121.03	11,976.73	12,092.17	12,024.83	519.00
09.01.2024	12,197.99	12,015.21	12,024.83	12,130.65	5,271.00
10.01.2024	12,707.84	12,130.65	12,130.65	12,592.40	13,514.00
11.01.2024	12,909.86	12,592.40	12,592.40	12,890.62	9,360.00
14.01.2024	13,294.65	13,073.40	13,169.60	13,179.22	12,001.00
15.01.2024	13,477.43	12,909.86	12,938.72	13,361.99	45,495.00
16.01.2024	13,467.81	12,813.66	13,361.99	13,083.02	3,973.00
17.01.2024	13,333.13	12,794.42	13,333.13	13,015.68	7,398.00
18.01.2024	13,102.26	12,861.76	13,015.68	12,900.24	8,360.00
21.01.2024	12,919.48	12,717.46	12,919.48	12,909.86	5,238.00
22.01.2024	13,044.54	12,804.04	12,909.86	12,871.38	2,792.00
23.01.2024	12,967.58	12,650.12	12,871.38	12,794.42	8,618.00
24.01.2024	13,054.16	12,765.56	12,794.42	13,015.68	9,068.00
25.01.2024	13,015.68	12,861.76	13,015.68	12,890.62	15,787.00
28.01.2024	13,054.16	12,813.66	12,890.62	12,861.76	15,434.00
29.01.2024	12,948.34	12,525.06	12,861.76	12,544.30	11,784.00
30.01.2024	12,755.94	12,544.30	12,544.30	12,544.30	9,765.00
31.01.2024	12,573.16	12,467.35	12,544.30	12,505.82	3,199.00
01.02.2024	12,707.84	12,400.01	12,505.82	12,505.82	20,079.00
04.02.2024	12,698.22	12,371.15	12,505.82	12,544.30	2,318.00
05.02.2024	12,765.56	12,505.82	12,505.82	12,563.54	9,197.00
06.02.2024	13,179.22	12,525.06	12,563.54	12,861.76	4,041.00
07.02.2024	12,909.86	12,717.46	12,861.76	12,736.70	2,235.00
08.02.2024	12,823.28	12,573.16	12,736.70	12,678.98	3,514.00
11.02.2024	13,294.65	12,688.60	12,678.98	12,871.38	3,198.00
12.02.2024	12,986.82	12,784.80	12,871.38	12,929.10	2,980.00
13.02.2024	13,265.79	12,929.10	12,929.10	13,006.06	2,909.00
14.02.2024	13,275.41	12,784.80	13,006.06	13,006.06	4,378.00
15.02.2024	13,179.22	12,967.58	13,006.06	13,073.40	4,783.00
18.02.2024	13,467.81	13,054.16	13,073.40	13,092.64	4,129.00
19.02.2024	13,169.60	12,967.58	13,083.02	13,111.88	5,468.00
20.02.2024	13,352.37	13,015.68	13,111.88	13,265.79	5,998.00
21.02.2024	13,256.17	13,102.26	13,265.79	13,188.84	2,179.00
22.02.2024	13,236.93	13,063.78	13,188.84	13,159.98	3,024.00
25.02.2024	13,487.05	13,236.93	13,159.98	13,410.09	4,125.00
26.02.2024	13,640.97	13,438.95	13,410.09	13,535.15	4,739.00
28.02.2024	13,717.93	13,275.41	13,621.73	13,275.41	6,329.00
29.02.2024	13,467.81	13,371.61	13,275.41	13,410.09	1,790.00
03.03.2024	13,737.17	13,410.09	13,410.09	13,640.97	3,990.00
04.03.2024	13,756.41	13,535.15	13,640.97	13,746.79	5,835.00
05.03.2024	13,910.33	13,621.73	13,746.79	13,717.93	5,710.00
06.03.2024	13,785.27	13,621.73	13,717.93	13,708.31	2,770.00
07.03.2024	13,833.37	13,631.35	13,708.31	13,737.17	975.00
10.03.2024	13,737.17	13,592.87	13,737.17	13,689.07	1,743.00
11.03.2024	13,737.17	13,487.05	13,708.31	13,650.59	2,830.00
12.03.2024	13,717.93	13,419.71	13,650.59	13,515.91	4,322.00
13.03.2024	13,583.25	13,323.51	13,515.91	13,496.67	1,458.00
14.03.2024	13,592.87	13,390.85	13,496.67	13,448.57	3,429.00
17.03.2024	13,746.79	13,448.57	13,448.57	13,679.45	2,690.00
18.03.2024	13,766.03	13,592.87	13,679.45	13,717.93	4,908.00
19.03.2024	14,141.20	13,602.49	13,717.93	14,141.20	7,053.00
20.03.2024	14,256.64	14,064.24	14,141.20	14,256.64	3,229.00
21.03.2024	14,362.46	14,112.34	14,266.26	14,266.26	4,242.00
25.03.2024	14,372.08	14,141.20	14,314.36	14,218.16	3,136.00
26.03.2024	14,333.60	13,939.18	14,218.16	14,275.88	3,195.00
27.03.2024	15,132.05	14,141.20	14,275.88	14,997.37	95,163.00
28.03.2024	15,170.53	14,583.72	15,045.47	14,939.65	49,460.00
31.03.2024	15,006.99	14,622.20	14,939.65	14,910.79	6,905.00
01.04.2024	15,055.09	14,699.15	14,910.79	14,766.49	39,817.00
02.04.2024	14,833.83	14,352.84	14,766.49	14,564.48	11,595.00
03.04.2024	15,151.29	14,352.84	14,564.48	15,151.29	11,920.00
04.04.2024	15,314.83	14,958.89	15,151.29	15,160.91	5,617.00
07.04.2024	15,295.59	15,026.23	15,160.91	15,026.23	3,206.00
08.04.2024	15,093.57	14,766.49	15,026.23	15,083.95	10,038.00
09.04.2024	15,257.11	14,939.65	15,083.95	15,006.99	3,911.00
10.04.2024	15,295.59	14,833.83	15,006.99	15,285.97	9,728.00
11.04.2024	15,651.52	15,103.19	15,285.97	15,651.52	13,593.00
14.04.2024	15,815.06	15,295.59	15,430.26	15,747.72	6,976.00
15.04.2024	15,940.12	15,747.72	15,747.72	15,863.16	14,426.00
16.04.2024	15,863.16	15,680.38	15,863.16	15,690.00	10,880.00
17.04.2024	15,820.00	15,440.00	15,690.00	15,520.00	6,211.00
18.04.2024	15,520.00	15,300.00	15,520.00	15,480.00	3,886.00
21.04.2024	15,480.00	15,350.00	15,480.00	15,480.00	3,654.00
24.04.2024	15,480.00	15,310.00	15,480.00	15,420.00	4,981.00
25.04.2024	15,500.00	15,400.00	15,420.00	15,490.00	4,163.00
30.04.2024	15,770.00	15,480.00	15,490.00	15,570.00	17,222.00
01.05.2024	15,810.00	15,430.00	15,810.00	15,580.00	13,553.00
02.05.2024	15,580.00	15,210.00	15,580.00	15,210.00	11,207.00
05.05.2024	15,250.00	15,020.00	15,210.00	15,060.00	5,469.00
06.05.2024	15,640.00	15,000.00	15,260.00	15,000.00	22,658.00
07.05.2024	15,100.00	14,870.00	15,100.00	14,900.00	21,388.00
08.05.2024	15,000.00	14,750.00	14,900.00	14,990.00	29,504.00
09.05.2024	15,050.00	14,880.00	14,990.00	15,050.00	12,010.00
12.05.2024	15,550.00	15,050.00	15,050.00	15,510.00	3,695.00
15.05.2024	15,760.00	15,500.00	15,550.00	15,520.00	7,008.00
16.05.2024	15,590.00	15,210.00	15,520.00	15,330.00	6,842.00
19.05.2024	15,560.00	15,000.00	15,330.00	15,210.00	2,793.00
20.05.2024	16,000.00	15,140.00	15,210.00	15,370.00	5,779.00
21.05.2024	15,370.00	15,020.00	15,370.00	15,100.00	5,253.00
22.05.2024	15,250.00	14,710.00	15,000.00	14,880.00	18,908.00
23.05.2024	15,540.00	14,850.00	14,880.00	15,390.00	8,279.00
26.05.2024	15,630.00	15,260.00	15,390.00	15,380.00	2,741.00
27.05.2024	15,770.00	15,230.00	15,550.00	15,310.00	15,171.00
28.05.2024	15,690.00	14,950.00	15,690.00	15,000.00	9,371.00
29.05.2024	15,070.00	14,850.00	15,000.00	14,880.00	3,317.00
30.05.2024	15,130.00	14,690.00	14,880.00	14,740.00	4,690.00
02.06.2024	14,550.00	14,240.00	14,510.00	14,390.00	2,730.00
03.06.2024	14,630.00	13,910.00	14,390.00	14,110.00	20,154.00
04.06.2024	14,540.00	13,850.00	14,110.00	14,470.00	4,641.00
05.06.2024	14,550.00	13,960.00	14,470.00	14,040.00	4,052.00
06.06.2024	14,120.00	13,750.00	14,040.00	13,890.00	1,982.00
09.06.2024	13,960.00	13,600.00	13,890.00	13,650.00	1,542.00
10.06.2024	14,580.00	13,550.00	13,550.00	13,610.00	4,324.00
13.06.2024	13,720.00	13,540.00	13,610.00	13,590.00	1,780.00
16.06.2024	13,600.00	13,460.00	13,560.00	13,540.00	766.00
17.06.2024	13,380.00	13,100.00	13,540.00	13,360.00	7,951.00
18.06.2024	13,590.00	13,170.00	13,360.00	13,230.00	8,685.00
19.06.2024	13,560.00	13,160.00	13,200.00	13,510.00	4,944.00
20.06.2024	13,840.00	13,360.00	13,510.00	13,450.00	2,877.00
23.06.2024	13,630.00	13,400.00	13,450.00	13,590.00	2,743.00
24.06.2024	13,590.00	13,100.00	13,590.00	13,100.00	3,788.00
25.06.2024	13,650.00	13,100.00	13,100.00	13,570.00	6,922.00
26.06.2024	14,160.00	13,500.00	13,570.00	14,020.00	12,854.00
27.06.2024	14,170.00	13,940.00	13,950.00	14,070.00	4,748.00
30.06.2024	14,200.00	14,070.00	14,070.00	14,120.00	1,599.00
01.07.2024	14,480.00	13,940.00	14,120.00	14,290.00	3,169.00
02.07.2024	14,170.00	13,860.00	14,290.00	13,940.00	1,378.00
03.07.2024	14,070.00	13,600.00	13,940.00	13,660.00	1,990.00
04.07.2024	13,690.00	13,200.00	13,660.00	13,250.00	2,238.00
07.07.2024	13,300.00	13,160.00	13,250.00	13,200.00	2,971.00
08.07.2024	13,560.00	13,000.00	13,210.00	13,130.00	3,688.00
09.07.2024	13,370.00	12,660.00	13,130.00	12,700.00	10,659.00
10.07.2024	12,700.00	12,500.00	12,700.00	12,630.00	3,398.00
11.07.2024	13,050.00	12,650.00	12,630.00	12,930.00	4,552.00
14.07.2024	12,950.00	12,870.00	12,930.00	12,920.00	425.00
15.07.2024	13,000.00	12,740.00	12,920.00	12,970.00	2,157.00
16.07.2024	13,060.00	12,860.00	12,970.00	12,980.00	1,445.00
17.07.2024	12,910.00	12,590.00	12,980.00	12,810.00	2,850.00
18.07.2024	12,930.00	12,750.00	12,810.00	12,850.00	1,769.00
21.07.2024	13,150.00	12,700.00	12,850.00	13,110.00	1,611.00
22.07.2024	13,270.00	13,030.00	13,110.00	13,210.00	3,300.00
23.07.2024	13,380.00	13,140.00	13,210.00	13,340.00	2,666.00
24.07.2024	13,620.00	13,320.00	13,340.00	13,520.00	3,541.00
25.07.2024	13,460.00	13,260.00	13,520.00	13,300.00	1,981.00
28.07.2024	13,280.00	13,000.00	13,300.00	13,240.00	1,371.00
29.07.2024	13,560.00	13,080.00	13,240.00	13,210.00	2,977.00
30.07.2024	13,350.00	13,070.00	13,210.00	13,120.00	2,162.00
31.07.2024	13,190.00	12,840.00	13,120.00	13,130.00	4,522.00
01.08.2024	13,370.00	12,910.00	13,130.00	13,370.00	5,411.00
04.08.2024	13,360.00	13,100.00	13,370.00	13,230.00	1,334.00
05.08.2024	13,050.00	12,630.00	13,230.00	12,840.00	6,382.00
06.08.2024	12,900.00	12,660.00	12,840.00	12,820.00	1,631.00
07.08.2024	13,110.00	12,890.00	12,820.00	13,010.00	2,834.00
08.08.2024	13,170.00	12,900.00	13,010.00	13,090.00	4,074.00
11.08.2024	13,260.00	13,110.00	13,090.00	13,150.00	1,486.00
12.08.2024	13,160.00	12,910.00	13,150.00	12,970.00	851.00
14.08.2024	13,210.00	13,010.00	12,970.00	13,170.00	680.00
15.08.2024	13,190.00	13,150.00	13,170.00	13,170.00	143.00
18.08.2024	13,440.00	13,170.00	13,170.00	13,320.00	577.00
19.08.2024	13,600.00	13,240.00	13,320.00	13,450.00	1,050.00
20.08.2024	13,600.00	13,300.00	13,450.00	13,390.00	1,466.00
21.08.2024	13,450.00	13,170.00	13,390.00	13,300.00	1,917.00
22.08.2024	13,400.00	13,200.00	13,290.00	13,310.00	1,217.00
25.08.2024	13,740.00	13,350.00	13,350.00	13,650.00	655.00
26.08.2024	13,720.00	13,490.00	13,650.00	13,600.00	1,289.00
27.08.2024	13,710.00	13,530.00	13,600.00	13,690.00	3,218.00
28.08.2024	13,790.00	13,580.00	13,690.00	13,730.00	989.00
29.08.2024	13,930.00	13,550.00	13,730.00	13,890.00	2,072.00
01.09.2024	13,360.00	12,600.00	13,330.00	12,690.00	12,070.00
02.09.2024	12,720.00	12,520.00	12,690.00	12,660.00	12,624.00
03.09.2024	12,660.00	12,450.00	12,660.00	12,580.00	4,092.00
04.09.2024	12,560.00	12,400.00	12,550.00	12,470.00	7,021.00
05.09.2024	12,430.00	12,300.00	12,470.00	12,330.00	6,308.00
08.09.2024	12,420.00	12,060.00	12,330.00	12,070.00	5,175.00
09.09.2024	12,080.00	11,970.00	12,070.00	11,990.00	7,742.00
10.09.2024	11,990.00	11,890.00	11,990.00	11,920.00	6,157.00
11.09.2024	11,920.00	11,670.00	11,920.00	11,780.00	3,092.00
12.09.2024	12,000.00	11,820.00	11,780.00	11,960.00	9,233.00
15.09.2024	12,190.00	12,040.00	11,960.00	12,080.00	1,173.00
16.09.2024	12,290.00	12,000.00	12,000.00	12,190.00	2,346.00
17.09.2024	12,300.00	11,990.00	12,190.00	12,060.00	1,413.00
18.09.2024	12,060.00	11,860.00	12,060.00	11,890.00	1,887.00
19.09.2024	11,850.00	11,750.00	11,890.00	11,760.00	1,906.00
22.09.2024	12,000.00	11,650.00	11,760.00	12,000.00	3,000.00
23.09.2024	12,060.00	11,790.00	12,000.00	12,060.00	1,834.00
24.09.2024	12,060.00	11,810.00	12,060.00	11,810.00	1,929.00
25.09.2024	12,130.00	11,810.00	11,810.00	12,050.00	1,887.00
26.09.2024	12,300.00	12,060.00	12,300.00	12,210.00	957.00
29.09.2024	12,420.00	12,130.00	12,210.00	12,300.00	3,183.00
30.09.2024	12,320.00	12,080.00	12,300.00	12,290.00	2,455.00
01.10.2024	12,150.00	11,670.00	12,100.00	11,680.00	24,756.00
06.10.2024	12,130.00	11,700.00	12,130.00	11,800.00	104,984.00
07.10.2024	11,990.00	11,810.00	11,920.00	11,920.00	2,959.00
08.10.2024	12,120.00	12,000.00	11,920.00	12,100.00	2,018.00
09.10.2024	12,240.00	12,100.00	12,100.00	12,180.00	2,087.00
10.10.2024	12,310.00	11,860.00	12,180.00	11,870.00	9,360.00
13.10.2024	11,950.00	11,680.00	11,870.00	11,820.00	9,301.00
14.10.2024	12,130.00	11,750.00	11,820.00	12,110.00	4,127.00
15.10.2024	12,580.00	12,120.00	12,110.00	12,540.00	4,322.00
20.10.2024	12,750.00	12,550.00	12,610.00	12,640.00	1,822.00
21.10.2024	13,200.00	12,620.00	12,770.00	13,050.00	7,065.00
22.10.2024	13,150.00	12,960.00	13,150.00	13,090.00	1,941.00
27.10.2024	13,240.00	13,010.00	13,090.00	13,190.00	3,395.00
28.10.2024	13,650.00	13,110.00	13,190.00	13,650.00	3,671.00
29.10.2024	13,760.00	13,460.00	13,650.00	13,720.00	2,888.00
30.10.2024	13,880.00	13,700.00	13,720.00	13,820.00	6,855.00
31.10.2024	13,930.00	13,600.00	13,820.00	13,770.00	5,761.00
03.11.2024	13,770.00	13,620.00	13,770.00	13,720.00	1,668.00
04.11.2024	13,770.00	13,590.00	13,720.00	13,680.00	1,927.00
05.11.2024	13,700.00	13,570.00	13,680.00	13,570.00	1,697.00
06.11.2024	13,720.00	13,500.00	13,570.00	13,550.00	1,292.00
07.11.2024	13,530.00	13,280.00	13,550.00	13,410.00	6,624.00
10.11.2024	13,700.00	13,400.00	13,410.00	13,610.00	4,819.00
11.11.2024	13,550.00	13,430.00	13,610.00	13,540.00	3,488.00
12.11.2024	13,600.00	13,390.00	13,540.00	13,600.00	5,453.00
13.11.2024	14,000.00	13,480.00	13,600.00	13,890.00	1,417.00
14.11.2024	14,300.00	13,900.00	13,890.00	14,080.00	3,715.00
17.11.2024	14,380.00	14,230.00	14,080.00	14,320.00	2,146.00
18.11.2024	14,500.00	14,310.00	14,320.00	14,480.00	7,387.00
19.11.2024	15,090.00	14,440.00	14,480.00	15,000.00	6,963.00
20.11.2024	15,240.00	14,830.00	15,000.00	14,930.00	6,149.00
21.11.2024	15,300.00	14,350.00	-99.99	15,050.00	1,010.00

צרו איתנו קשר *5988