גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25260	25260	25260	25260	0.00
09:44	25260	25260	25260	25260	0.00
09:47	25260	25260	25260	25260	0.00
09:53	25260	25260	25260	25260	0.00
09:56	25260	25260	25260	25260	0.00
10:02	25210	25180	25180	25200	7,561.00
10:05	25200	25200	25200	25200	0.00
10:11	25180	25180	25180	25180	1,510.00
10:32	25380	25380	25380	25380	0.00
10:35	25380	25380	25380	25380	0.00
10:38	25310	25300	25300	25310	1,518.00
10:41	25330	25330	25330	25330	2,786.00
10:44	25260	25260	25260	25260	505.00
10:47	25260	25260	25260	25260	0.00
10:50	25260	25260	25260	25260	0.00
10:53	25350	25300	25310	25310	3,291.00
10:56	25350	25310	25310	25350	1,519.00
10:59	25350	25300	25350	25300	3,544.00
11:02	25260	25260	25260	25260	505.00
11:05	25300	25300	25300	25300	506.00
11:08	25310	25310	25310	25310	2,024.00
11:11	25340	25340	25340	25340	1,013.00
11:14	25350	25300	25350	25310	6,579.00
11:17	25330	25280	25330	25290	8,092.00
11:20	25260	25260	25260	25260	4,294.00
11:23	25260	25240	25260	25240	9,849.00
11:26	25210	25200	25210	25200	13,104.00
11:29	25220	25220	25220	25220	1,008.00
11:32	25220	25220	25220	25220	0.00
11:35	25200	25200	25200	25200	504.00
11:38	25200	25180	25190	25180	6,547.00
11:41	25220	25170	25180	25220	2,014.00
11:44	25210	25210	25210	25210	504.00
11:47	25210	25210	25210	25210	1,008.00
11:50	25210	25190	25210	25190	1,008.00
11:56	25170	25170	25170	25170	755.00
11:59	25220	25200	25200	25220	2,016.00
12:02	25250	25220	25250	25250	7,819.00
12:05	25260	25190	25250	25220	53,719.00
12:08	25260	25260	25260	25260	505.00
12:11	25260	25250	25260	25250	1,010.00
12:14	25260	25250	25250	25260	757.00
12:17	25260	25260	25260	25260	1,010.00
12:23	25230	25230	25230	25230	14,128.00
12:26	25230	25230	25230	25230	7,316.00
12:29	25230	25200	25230	25220	8,573.00
12:32	25250	25220	25220	25220	7,819.00
12:35	25260	25230	25230	25260	6,561.00
12:38	25180	25100	25180	25100	16,325.00
12:41	25040	25020	25040	25020	9,760.00
12:44	25020	25020	25020	25020	0.00
12:47	25060	25060	25060	25060	1,253.00
12:50	25080	25010	25010	25080	13,012.00
12:53	25080	25080	25080	25080	0.00
12:56	25080	25080	25080	25080	0.00
13:02	25150	25130	25150	25130	6,033.00
13:05	25150	25150	25150	25150	6,539.00
13:08	25170	25140	25170	25140	4,529.00
13:11	25190	25180	25190	25190	5,037.00
13:14	25210	25190	25190	25210	3,023.00
13:17	25210	25210	25210	25210	0.00
13:20	25190	25190	25190	25190	755.00
13:23	25190	25190	25190	25190	0.00
13:26	25210	25180	25180	25210	3,022.00
13:29	25220	25220	25220	25220	504.00
13:32	25240	25240	25240	25240	1,009.00
13:35	25240	25240	25240	25240	1,009.00
13:38	25240	25220	25220	25220	2,270.00
13:44	25160	25160	25160	25160	0.00
13:47	25210	25160	25210	25160	2,517.00
13:50	25220	25200	25200	25220	4,284.00
13:53	25220	25220	25220	25220	1,008.00
13:56	25220	25220	25220	25220	2,774.00
13:59	25220	25200	25220	25200	7,812.00
14:02	25200	25180	25200	25180	1,007.00
14:05	25200	25200	25200	25200	504.00
14:08	25200	25200	25200	25200	504.00
14:11	25200	25200	25200	25200	756.00
14:14	25230	25230	25230	25230	1,009.00
14:17	25250	25180	25180	25180	19,160.00
14:20	25160	25160	25160	25160	1,006.00
14:23	25160	25160	25160	25160	0.00
14:26	25160	25160	25160	25160	0.00
14:29	25180	25180	25180	25180	4,532.00
14:32	25210	25180	25210	25190	4,030.00
14:35	25190	25180	25190	25180	8,311.00
14:38	25180	25180	25180	25180	1,510.00
14:41	25180	25180	25180	25180	0.00
14:44	25190	25190	25190	25190	503.00
14:47	25190	25190	25190	25190	2,015.00
14:50	25210	25210	25210	25210	4,789.00
14:53	25210	25210	25210	25210	3,529.00
14:56	25210	25210	25210	25210	0.00
14:59	25210	25210	25210	25210	0.00
15:02	25210	25210	25210	25210	0.00
15:05	25210	25210	25210	25210	0.00
15:08	25210	25210	25210	25210	0.00
15:11	25160	25160	25160	25160	2,012.00
15:14	25160	25160	25160	25160	0.00
15:23	25220	25200	25220	25210	4,284.00
15:26	25250	25190	25250	25190	12,351.00
15:29	25190	25190	25190	25190	503.00
15:32	25210	25190	25190	25190	2,519.00
15:35	25210	25210	25210	25210	1,008.00
15:38	25210	25210	25210	25210	504.00
15:41	25160	25150	25150	25160	2,767.00
15:44	25230	25150	25160	25230	12,352.00
15:47	25150	25150	25150	25150	6,287.00
15:50	25140	25140	25140	25140	502.00
15:53	25140	25140	25140	25140	1,005.00
15:56	25140	25140	25140	25140	1,005.00
15:59	25190	25120	25120	25190	3,015.00
16:02	25190	25190	25190	25190	0.00
16:05	25130	25130	25130	25130	251.00
16:08	25190	25190	25190	25190	17,381.00
16:11	25130	25130	25130	25130	4,774.00
16:14	25130	25130	25130	25130	0.00
16:17	25200	25160	25190	25200	13,095.00
16:20	25260	25180	25180	25180	56,000.00
16:23	25250	25170	25180	25250	15,631.00
16:26	25250	25250	25250	25250	0.00
16:29	25250	25250	25250	25250	0.00
16:32	25260	25230	25260	25230	11,359.00
16:35	25250	25230	25250	25230	18,168.00
16:38	25250	25180	25180	25250	9,073.00
16:41	25250	25250	25250	25250	0.00
16:44	25230	25230	25230	25230	32,042.00
16:47	25250	25250	25250	25250	505.00
16:53	25260	25250	25250	25260	2,778.00
16:56	25260	25260	25260	25260	0.00
16:59	25260	25260	25260	25260	2,526.00
17:02	25260	25220	25260	25260	127,300.00
17:05	25260	25190	25190	25260	27,257.00
17:08	25260	25170	25170	25170	12,845.00
17:23	25260	25260	25260	25260	866,418.00
17:26	25260	25260	25260	25260	252,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	26150	26150	26150	26150	0.00
04.02.2026 09:45	26150	26150	-99.99	-99.99	0.00
04.02.2026 10:15	26250	25910	26150	25910	66,997.00
04.02.2026 10:45	26000	25770	25940	25850	45,021.00
04.02.2026 11:15	25850	25830	25850	25840	11,630.00
04.02.2026 11:45	25980	25760	25840	25880	86,913.00
04.02.2026 12:15	25900	25870	25900	25900	57,728.00
04.02.2026 12:45	26000	25870	25900	25960	77,779.00
04.02.2026 13:15	25960	25860	25960	25960	171,732.00
04.02.2026 13:45	26240	25900	25900	25930	279,536.00
04.02.2026 14:15	26100	25990	26020	26080	65,881.00
04.02.2026 14:45	26140	25950	26080	25960	137,837.00
04.02.2026 15:15	26150	25960	25960	26000	116,167.00
04.02.2026 15:45	26180	25970	26000	26140	269,371.00
04.02.2026 16:15	26190	26060	26140	26140	279,414.00
04.02.2026 16:45	26200	26120	26160	26160	193,636.00
04.02.2026 17:15	26200	25910	26200	26000	288,908.00
04.02.2026 17:45	26420	25750	26160	26160	1,116,508.00
05.02.2026 09:15	26160	26160	26160	26160	0.00
05.02.2026 09:45	26160	21000	-99.99	-99.99	0.00
05.02.2026 10:15	26240	25940	26160	26180	17,532.00
05.02.2026 10:45	26110	25770	25930	25950	23,850.00
05.02.2026 11:15	26000	25840	25950	25900	18,419.00
05.02.2026 11:45	25900	25860	25900	25860	4,917.00
05.02.2026 12:15	26150	25790	25890	26120	337,991.00
05.02.2026 12:45	26040	25820	25950	25860	50,807.00
05.02.2026 13:15	26150	25830	25950	26000	337,888.00
05.02.2026 13:45	26160	25910	26000	26160	35,915.00
05.02.2026 14:15	26160	26040	26080	26100	17,991.00
05.02.2026 14:45	26040	25900	26040	25980	74,133.00
05.02.2026 15:15	25930	25760	25830	25900	35,890.00
05.02.2026 15:45	25900	25710	25900	25720	20,917.00
05.02.2026 16:15	25730	25590	25730	25590	71,722.00
05.02.2026 16:45	25780	23000	25510	25770	615,009.00
05.02.2026 17:15	23100	23100	-99.99	-99.99	0.00
06.02.2026 09:15	25020	25020	25020	25020	0.00
06.02.2026 09:45	25000	25000	-99.99	-99.99	0.00
09.02.2026 09:15	24980	24980	24980	24980	0.00
09.02.2026 09:45	24500	24500	-99.99	-99.99	0.00
09.02.2026 10:15	25170	24500	24810	25070	48,369.00
09.02.2026 10:45	25120	24910	25070	24950	54,322.00
09.02.2026 11:15	24980	24890	24980	24890	78,789.00
09.02.2026 11:45	24880	24810	24880	24880	5,963.00
09.02.2026 12:15	24860	24590	24860	24600	100,475.00
09.02.2026 12:45	24730	24600	24610	24720	31,816.00
09.02.2026 13:15	24760	24660	24670	24710	125,658.00
09.02.2026 13:45	24720	24710	24710	24720	54,871.00
09.02.2026 14:15	24720	24620	24720	24710	75,038.00
09.02.2026 14:45	24720	24670	24710	24710	73,353.00
09.02.2026 15:15	25290	24710	24720	25260	264,991.00
09.02.2026 15:45	25380	25170	25270	25190	121,203.00
09.02.2026 16:15	25270	24960	25190	25050	174,948.00
09.02.2026 16:45	25100	25030	25080	25100	171,093.00
09.02.2026 17:15	25900	25010	25100	25090	218,483.00
09.02.2026 17:45	25710	25190	25260	25260	1,156,908.00
10.02.2026 09:15	25260	25260	25260	25260	0.00
10.02.2026 09:45	25260	25260	-99.99	-99.99	0.00
10.02.2026 10:15	25410	25180	25260	25180	32,584.00
10.02.2026 10:45	25380	25270	25380	25270	49,638.00
10.02.2026 11:15	25360	25260	25260	25300	18,989.00
10.02.2026 11:45	25330	25160	25300	25220	61,557.00
10.02.2026 12:15	25260	25170	25210	25250	79,943.00
10.02.2026 12:45	25260	25020	25260	25020	137,094.00
10.02.2026 13:15	25190	25010	25060	25190	41,926.00
10.02.2026 13:45	25240	25150	25190	25160	24,688.00
10.02.2026 14:15	25220	25160	25210	25200	24,444.00
10.02.2026 14:45	25250	25140	25230	25180	50,641.00
10.02.2026 15:15	25210	25160	25190	25160	15,873.00
10.02.2026 15:45	25250	25150	25200	25160	69,025.00
10.02.2026 16:15	25250	25120	25150	25190	51,867.00
10.02.2026 16:45	25260	25160	25190	25230	154,088.00
10.02.2026 17:15	25260	25170	25250	25240	219,901.00
10.02.2026 17:45	25390	25250	25260	25260	1,119,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	13,888.08	13,593.54	13,727.42	13,834.52	2,842.00
12.02.2025	14,013.03	13,709.57	13,834.52	13,763.12	3,362.00
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00
09.12.2025	20,520.00	19,880.00	20,010.00	20,400.00	3,516.00
10.12.2025	20,530.00	20,220.00	20,400.00	20,360.00	1,767.00
11.12.2025	20,590.00	20,300.00	20,360.00	20,370.00	4,932.00
14.12.2025	20,680.00	20,300.00	20,370.00	20,510.00	1,959.00
15.12.2025	20,550.00	20,300.00	20,510.00	20,360.00	989.00
16.12.2025	20,900.00	20,360.00	20,360.00	20,750.00	4,660.00
17.12.2025	20,850.00	20,680.00	20,850.00	20,750.00	6,837.00
18.12.2025	21,300.00	20,600.00	20,860.00	21,240.00	6,712.00
21.12.2025	21,760.00	21,210.00	21,240.00	21,560.00	3,520.00
22.12.2025	21,840.00	21,320.00	21,560.00	21,590.00	8,962.00
23.12.2025	21,640.00	21,320.00	21,640.00	21,570.00	6,937.00
24.12.2025	21,990.00	21,450.00	21,570.00	21,980.00	7,178.00
25.12.2025	22,400.00	21,710.00	21,980.00	22,400.00	2,310.00
28.12.2025	22,980.00	22,530.00	22,530.00	22,980.00	4,455.00
29.12.2025	22,980.00	22,560.00	22,980.00	22,910.00	8,198.00
30.12.2025	23,500.00	22,380.00	22,800.00	23,500.00	14,931.00
31.12.2025	23,510.00	23,180.00	23,500.00	23,500.00	11,885.00
01.01.2026	23,510.00	22,930.00	23,500.00	23,280.00	18,173.00
05.01.2026	24,590.00	23,300.00	23,300.00	24,590.00	33,767.00
06.01.2026	25,100.00	23,780.00	24,590.00	25,100.00	33,798.00
07.01.2026	25,280.00	24,010.00	25,100.00	24,620.00	25,436.00
08.01.2026	26,320.00	24,690.00	24,620.00	25,600.00	44,501.00
09.01.2026	26,320.00	25,350.00	25,600.00	25,600.00	9,565.00
12.01.2026	26,670.00	25,180.00	26,500.00	25,700.00	38,529.00
13.01.2026	25,950.00	25,200.00	25,950.00	25,600.00	32,551.00
14.01.2026	26,430.00	24,910.00	26,000.00	25,330.00	31,224.00
15.01.2026	25,450.00	24,530.00	25,330.00	25,330.00	28,595.00
16.01.2026	25,490.00	24,610.00	25,330.00	25,130.00	17,754.00
19.01.2026	25,620.00	24,620.00	25,130.00	25,620.00	37,968.00
20.01.2026	26,050.00	25,040.00	25,620.00	25,600.00	28,036.00
21.01.2026	26,430.00	25,060.00	25,600.00	25,870.00	20,371.00
22.01.2026	26,450.00	25,720.00	25,870.00	26,360.00	26,734.00
23.01.2026	27,950.00	26,170.00	26,360.00	27,950.00	19,125.00
26.01.2026	28,300.00	27,410.00	27,700.00	28,300.00	51,880.00
27.01.2026	28,910.00	28,030.00	28,350.00	28,820.00	36,537.00
28.01.2026	29,170.00	28,550.00	29,000.00	28,820.00	30,632.00
29.01.2026	29,140.00	27,690.00	28,820.00	28,380.00	24,588.00
30.01.2026	28,550.00	26,000.00	28,550.00	26,820.00	35,055.00
02.02.2026	26,800.00	25,500.00	26,800.00	26,510.00	40,038.00
03.02.2026	26,900.00	26,020.00	26,510.00	26,150.00	22,688.00
04.02.2026	26,250.00	25,760.00	26,150.00	26,160.00	24,521.00
05.02.2026	26,240.00	25,020.00	26,160.00	25,020.00	82,803.00
06.02.2026	25,120.00	24,730.00	25,000.00	24,980.00	26,404.00
09.02.2026	25,380.00	24,530.00	24,530.00	25,260.00	18,860.00
10.02.2026	25,410.00	25,010.00	25,260.00	25,260.00	14,891.00
10.02.2026	25,410.00	25,010.00	-99.99	25,300.00	0.00

צרו איתנו קשר *5988