גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40950	40950	40950	40950	0.00
09:44	40950	40950	40950	40950	0.00
09:47	40950	40950	40950	40950	0.00
09:53	40950	40950	40950	40950	0.00
09:56	40950	40950	40950	40950	0.00
10:02	40990	40990	40990	40990	409.00
10:05	40990	40700	40990	40700	15,075.00
10:11	40690	40690	40690	40690	0.00
10:23	40850	40820	40850	40820	4,084.00
10:32	40940	40940	40940	40940	0.00
10:35	40940	40940	40940	40940	2,456.00
10:38	40940	40930	40940	40930	16,374.00
10:41	40950	40870	40940	40870	35,601.00
10:44	40820	40780	40780	40820	2,039.00
10:47	40810	40810	40810	40810	4,081.00
10:50	40830	40820	40820	40820	14,695.00
10:53	40820	40770	40820	40770	13,054.00
10:56	40780	40730	40770	40780	16,713.00
10:59	40840	40760	40780	40760	24,067.00
11:02	40780	40770	40780	40770	12,640.00
11:05	40820	40750	40750	40820	18,763.00
11:08	40900	40820	40820	40900	17,153.00
11:11	40950	40900	40940	40930	23,737.00
11:14	40950	40930	40930	40940	28,658.00
11:17	40990	40950	40950	40990	35,225.00
11:20	41090	41080	41080	41090	12,737.00
11:23	41090	41040	41090	41050	21,358.00
11:26	41000	41000	41000	41000	14,760.00
11:29	40950	40920	40950	40920	19,645.00
11:32	40960	40930	40930	40960	16,379.00
11:35	41010	41010	41010	41010	8,202.00
11:38	41090	41050	41080	41090	9,446.00
11:41	41070	40990	40990	41060	11,496.00
11:44	40990	40910	40990	40970	53,639.00
11:47	40940	40910	40940	40910	6,550.00
11:50	40910	40910	40910	40910	409.00
11:56	41030	41030	41030	41030	3,692.00
11:59	41030	41030	41030	41030	0.00
12:02	41060	41030	41030	41060	11,080.00
12:05	41060	41010	41050	41010	4,516.00
12:08	41070	41060	41070	41060	6,981.00
12:11	41060	41060	41060	41060	0.00
12:14	41070	41060	41070	41070	7,803.00
12:17	41090	41070	41070	41090	45,198.00
12:23	41000	40980	40980	41000	7,786.00
12:26	40970	40940	40940	40970	12,696.00
12:29	40990	40970	40970	40990	7,784.00
12:32	40990	40990	40990	40990	0.00
12:35	41070	41070	41070	41070	7,803.00
12:38	41070	41060	41060	41070	7,803.00
12:41	41090	41090	41090	41090	15,614.00
12:44	41090	40970	41090	40970	13,553.00
12:47	41040	41040	41040	41040	1,231.00
12:50	41040	41040	41040	41040	0.00
12:53	41070	41040	41040	41060	12,729.00
12:56	41080	40990	41080	40990	28,328.00
13:02	40960	40960	40960	40960	409.00
13:05	40970	40960	40960	40970	819.00
13:08	41010	41000	41000	41010	11,891.00
13:11	40990	40990	40990	40990	409.00
13:14	41070	40990	40990	41070	1,231.00
13:17	41060	40940	41060	41000	13,932.00
13:20	40960	40960	40960	40960	409.00
13:23	41080	40960	40960	41080	11,492.00
13:26	41090	41080	41080	41090	25,060.00
13:29	41090	41090	41090	41090	0.00
13:32	41090	41080	41090	41090	14,791.00
13:35	41300	41090	41090	41300	53,078.00
13:38	41300	41300	41300	41300	0.00
13:44	41500	41390	41500	41400	21,140.00
13:47	41530	41470	41500	41520	18,678.00
13:50	41470	41440	41470	41450	10,780.00
13:53	41450	41450	41450	41450	0.00
13:56	41450	41450	41450	41450	2,072.00
13:59	41500	41450	41500	41450	7,465.00
14:02	41450	41450	41450	41450	3,730.00
14:05	41540	41470	41470	41540	14,521.00
14:08	41540	41540	41540	41540	0.00
14:11	41720	41720	41720	41720	7,509.00
14:14	41720	41720	41720	41720	0.00
14:17	41720	41720	41720	41720	0.00
14:20	41780	41610	41680	41610	10,837.00
14:23	41500	41500	41500	41500	58,930.00
14:26	41500	41500	41500	41500	0.00
14:29	41470	41400	41420	41470	18,650.00
14:32	41470	41470	41470	41470	0.00
14:35	41500	41420	41500	41420	16,167.00
14:38	41380	41380	41380	41380	2,069.00
14:41	41360	41360	41360	41360	2,895.00
14:44	41360	41360	41360	41360	2,895.00
14:47	41420	41420	41420	41420	3,727.00
14:50	41420	41420	41420	41420	0.00
14:53	41430	41410	41410	41430	4,557.00
14:56	41400	41400	41400	41400	828.00
14:59	41460	41460	41460	41460	4,560.00
15:02	41450	41430	41450	41430	4,559.00
15:05	41430	41430	41430	41430	4,557.00
15:08	41440	41410	41440	41410	14,912.00
15:11	41440	41420	41440	41430	11,186.00
15:14	41430	41370	41430	41380	12,004.00
15:23	41370	41360	41360	41370	2,895.00
15:26	41390	41370	41370	41390	4,138.00
15:29	41390	41370	41380	41390	12,000.00
15:32	41380	41360	41380	41360	7,445.00
15:35	41430	41380	41380	41430	57,966.00
15:38	41500	41460	41460	41500	20,334.00
15:41	41500	41500	41500	41500	0.00
15:44	41460	41460	41460	41460	2,073.00
15:47	41420	41420	41420	41420	8,284.00
15:50	41450	41340	41450	41350	25,644.00
15:53	41400	41400	41400	41400	2,898.00
15:56	41440	41400	41410	41440	21,128.00
15:59	41450	41390	41450	41390	23,611.00
16:02	41460	41400	41440	41400	32,734.00
16:05	41400	41400	41400	41400	5,382.00
16:08	41410	41370	41370	41400	11,591.00
16:11	41400	41400	41400	41400	5,382.00
16:14	41460	41450	41450	41460	30,678.00
16:17	41440	41400	41400	41440	7,867.00
16:20	41440	41350	41440	41370	25,663.00
16:23	41360	41340	41360	41360	22,329.00
16:26	41370	41360	41360	41370	12,409.00
16:29	41400	41290	41340	41400	25,639.00
16:32	41390	41340	41340	41390	20,270.00
16:35	41460	41410	41420	41460	16,573.00
16:38	41500	41400	41460	41400	268,894.00
16:41	41460	41390	41390	41460	17,818.00
16:44	41500	41470	41500	41500	16,184.00
16:47	41500	41460	41490	41460	81,749.00
16:53	41500	41480	41480	41500	79,679.00
16:56	41500	41460	41470	41460	34,011.00
16:59	41460	41460	41460	41460	829.00
17:02	41800	41500	41500	41770	47,944.00
17:05	42270	41840	41850	42270	64,428.00
17:08	42340	41920	42340	41920	142,751.00
17:23	42050	42050	42050	42050	1,686,625.00
17:26	42050	42050	42050	42050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	50120	50120	50120	50120	0.00
04.02.2026 09:45	50440	47000	-99.99	-99.99	0.00
04.02.2026 10:15	50120	49120	50080	49120	35,050.00
04.02.2026 10:45	49000	48230	48960	48230	340,682.00
04.02.2026 11:15	48010	46350	48010	46460	2,958,496.00
04.02.2026 11:45	46520	45670	46470	45670	2,561,011.00
04.02.2026 12:15	46200	45420	45740	45640	1,486,484.00
04.02.2026 12:45	45630	44710	45630	44710	517,687.00
04.02.2026 13:15	44710	43000	44700	43360	383,579.00
04.02.2026 13:45	43690	41010	43400	42440	286,475.00
04.02.2026 14:15	43690	41020	41810	43570	908,307.00
04.02.2026 14:45	43690	42920	43520	43690	956,684.00
04.02.2026 15:15	43760	43300	43710	43390	205,225.00
04.02.2026 15:45	43570	42200	43470	42240	767,087.00
04.02.2026 16:15	43800	41640	42210	43560	1,161,798.00
04.02.2026 16:45	43820	43250	43800	43250	562,736.00
04.02.2026 17:15	43560	42710	43250	43070	762,723.00
04.02.2026 17:45	44110	42820	43400	43400	799,862.00
05.02.2026 09:15	43400	43400	43400	43400	0.00
05.02.2026 09:45	47150	34760	-99.99	-99.99	0.00
05.02.2026 10:15	43880	42680	42990	43620	400,688.00
05.02.2026 10:45	43660	42680	43660	42680	431,741.00
05.02.2026 11:15	42900	42670	42890	42820	201,624.00
05.02.2026 11:45	42900	42700	42800	42850	380,105.00
05.02.2026 12:15	42900	42700	42900	42800	109,944.00
05.02.2026 12:45	42800	42440	42740	42540	370,237.00
05.02.2026 13:15	42840	42550	42640	42780	288,044.00
05.02.2026 13:45	42820	42660	42820	42740	142,363.00
05.02.2026 14:15	42840	42640	42750	42740	127,916.00
05.02.2026 14:45	42770	42200	42750	42210	116,671.00
05.02.2026 15:15	42390	41950	42160	42050	106,809.00
05.02.2026 15:45	42350	42000	42140	42030	127,608.00
05.02.2026 16:15	42030	41780	42000	41870	400,292.00
05.02.2026 16:45	41870	39000	41870	41650	158,975.00
05.02.2026 17:15	42800	36100	-99.99	-99.99	0.00
06.02.2026 09:15	41340	41340	41340	41340	0.00
06.02.2026 09:45	41340	41130	-99.99	-99.99	0.00
09.02.2026 09:15	40980	40980	40980	40980	0.00
09.02.2026 09:45	41180	40980	-99.99	-99.99	0.00
09.02.2026 10:15	42000	41190	42000	41390	139,591.00
09.02.2026 10:45	41640	41450	41580	41550	158,333.00
09.02.2026 11:15	42350	41540	41580	42340	286,371.00
09.02.2026 11:45	42660	42200	42330	42330	194,430.00
09.02.2026 12:15	42350	42200	42270	42230	74,840.00
09.02.2026 12:45	42450	41930	42260	41930	150,548.00
09.02.2026 13:15	42190	41700	41990	41700	242,372.00
09.02.2026 13:45	41800	41680	41700	41760	98,542.00
09.02.2026 14:15	41800	41700	41790	41710	127,435.00
09.02.2026 14:45	42070	41690	41690	42030	193,110.00
09.02.2026 15:15	42200	41930	42010	41930	156,517.00
09.02.2026 15:45	42040	41890	41900	42020	92,790.00
09.02.2026 16:15	42040	41520	42020	41570	348,631.00
09.02.2026 16:45	41610	41070	41550	41070	284,284.00
09.02.2026 17:15	41220	40480	41140	40940	408,507.00
09.02.2026 17:45	40950	40000	40950	40950	3,072,069.00
10.02.2026 09:15	40950	40950	40950	40950	0.00
10.02.2026 09:45	40950	40950	-99.99	-99.99	0.00
10.02.2026 10:15	41500	40690	40990	40690	19,176.00
10.02.2026 10:45	41050	40720	40950	40820	170,956.00
10.02.2026 11:15	40950	40730	40810	40890	186,150.00
10.02.2026 11:45	41090	40920	40930	41040	206,198.00
10.02.2026 12:15	41070	40910	40980	41070	152,858.00
10.02.2026 12:45	41090	40940	41070	41090	276,042.00
10.02.2026 13:15	41090	40960	41090	40990	93,589.00
10.02.2026 13:45	41320	40940	40990	41320	157,438.00
10.02.2026 14:15	41720	41390	41500	41720	109,573.00
10.02.2026 14:45	41780	41350	41730	41360	140,706.00
10.02.2026 15:15	41490	41360	41360	41450	89,078.00
10.02.2026 15:45	41500	41330	41370	41460	152,005.00
10.02.2026 16:15	41460	41340	41420	41420	161,511.00
10.02.2026 16:45	41500	41280	41450	41500	604,032.00
10.02.2026 17:15	42860	41460	41500	42200	615,316.00
10.02.2026 17:45	42780	41160	42050	42050	1,686,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	33,991.66	33,266.77	33,570.44	33,374.52	15,836.00
12.02.2025	33,374.52	32,698.61	33,374.52	33,178.61	12,472.00
13.02.2025	34,491.25	32,972.89	33,178.61	34,481.46	18,915.00
16.02.2025	34,442.27	33,854.52	34,481.46	34,207.17	6,955.00
17.02.2025	34,530.44	33,697.79	34,207.17	34,040.64	12,970.00
18.02.2025	34,834.11	33,903.50	34,040.64	34,745.95	19,557.00
19.02.2025	35,088.80	34,256.15	34,745.95	34,461.87	13,355.00
20.02.2025	35,245.54	34,305.13	34,794.93	34,461.87	11,241.00
23.02.2025	34,530.44	33,648.81	34,461.87	33,648.81	5,036.00
24.02.2025	34,187.58	33,247.18	33,648.81	33,599.83	17,918.00
25.02.2025	33,736.97	32,600.65	33,374.52	33,354.93	9,221.00
26.02.2025	33,580.24	32,600.65	33,354.93	32,600.65	19,880.00
27.02.2025	33,472.48	32,424.33	32,600.65	33,012.08	34,948.00
02.03.2025	33,580.24	32,561.47	33,012.08	33,256.97	3,100.00
03.03.2025	33,256.97	32,659.43	33,256.97	33,178.61	10,463.00
04.03.2025	33,208.00	32,228.41	33,178.61	32,434.12	17,006.00
05.03.2025	33,031.67	32,287.18	32,434.12	32,610.45	12,579.00
06.03.2025	33,286.36	31,346.78	32,610.45	31,885.55	14,106.00
09.03.2025	32,453.71	31,797.39	31,885.55	31,885.55	3,526.00
10.03.2025	32,483.10	31,660.25	31,885.55	31,934.53	10,418.00
11.03.2025	34,128.81	31,611.27	31,934.53	34,001.46	22,642.00
12.03.2025	34,873.29	33,639.01	33,795.75	34,873.29	15,005.00
13.03.2025	35,950.84	34,775.33	34,873.29	35,235.74	15,837.00
16.03.2025	36,117.37	35,235.74	35,235.74	35,656.96	4,391.00
17.03.2025	35,774.51	35,079.01	35,656.96	35,451.25	15,336.00
18.03.2025	35,461.05	34,001.46	35,451.25	34,285.54	23,401.00
19.03.2025	34,540.23	33,776.16	34,285.54	34,021.05	17,571.00
20.03.2025	34,471.66	33,247.18	34,226.77	33,501.87	14,932.00
23.03.2025	33,345.14	31,758.21	32,816.16	32,541.88	8,478.00
24.03.2025	33,178.61	32,052.08	32,639.83	32,385.14	18,081.00
25.03.2025	32,551.67	31,679.84	32,385.14	32,169.63	10,318.00
26.03.2025	32,473.31	31,483.92	32,473.31	31,728.82	9,704.00
27.03.2025	31,885.55	31,278.21	31,728.82	31,836.57	7,553.00
30.03.2025	31,836.57	30,974.54	31,836.57	30,974.54	2,482.00
31.03.2025	31,836.57	30,367.19	30,484.74	31,513.31	15,758.00
01.04.2025	32,032.49	31,131.27	32,032.49	31,474.13	7,051.00
02.04.2025	32,522.28	31,336.98	31,493.72	32,443.92	6,217.00
03.04.2025	32,728.00	31,768.00	32,443.92	32,022.70	7,856.00
06.04.2025	31,836.57	30,416.17	31,542.70	30,416.17	3,095.00
07.04.2025	32,042.29	29,563.93	30,416.17	31,190.05	12,216.00
08.04.2025	31,728.82	30,866.78	31,190.05	31,376.17	5,774.00
09.04.2025	31,728.82	30,749.23	31,190.05	31,532.90	8,025.00
10.04.2025	33,443.10	31,288.00	32,483.10	31,630.86	8,935.00
14.04.2025	32,208.82	31,846.37	31,885.55	31,983.51	3,099.00
15.04.2025	32,326.37	31,356.58	31,983.51	31,503.51	5,601.00
16.04.2025	31,581.88	30,886.37	31,346.78	31,503.51	5,046.00
17.04.2025	32,130.45	31,385.96	31,503.51	31,385.96	8,965.00
20.04.2025	32,110.86	31,346.78	31,385.96	31,640.66	1,832.00
21.04.2025	31,954.12	30,533.72	31,640.66	30,670.87	3,329.00
22.04.2025	32,316.57	30,474.95	30,670.87	32,316.57	10,326.00
23.04.2025	33,766.36	32,434.12	32,630.04	33,501.87	12,787.00
24.04.2025	33,932.89	32,120.65	33,932.89	32,630.04	14,794.00
27.04.2025	32,737.79	31,777.80	32,630.04	32,326.37	3,338.00
28.04.2025	33,080.65	31,444.74	33,080.65	31,895.35	7,584.00
29.04.2025	31,787.59	31,131.27	31,552.49	31,464.33	15,152.00
04.05.2025	32,365.29	31,345.52	31,464.33	31,800.95	6,702.00
05.05.2025	31,830.66	31,246.52	31,602.94	31,800.95	11,758.00
06.05.2025	32,682.11	31,800.95	31,800.95	32,573.21	30,466.00
07.05.2025	33,097.94	32,246.48	32,573.21	32,662.31	16,183.00
08.05.2025	33,553.37	32,662.31	32,662.31	33,543.47	15,334.00
11.05.2025	34,177.11	33,147.44	33,543.47	33,691.98	4,468.00
12.05.2025	34,553.34	33,414.76	34,028.60	33,860.29	12,693.00
13.05.2025	35,206.78	33,860.29	33,860.29	35,206.78	7,896.00
14.05.2025	36,454.27	34,959.27	34,959.27	36,137.45	24,969.00
15.05.2025	37,058.21	36,028.54	36,493.87	36,483.97	12,980.00
18.05.2025	37,424.53	37,078.01	36,483.97	37,236.42	8,336.00
19.05.2025	36,979.00	36,167.15	36,167.15	36,780.99	8,390.00
20.05.2025	36,998.81	35,028.57	36,780.99	35,375.10	10,037.00
21.05.2025	36,355.26	34,850.36	35,375.10	35,810.72	14,392.00
22.05.2025	35,988.94	35,216.68	35,810.72	35,335.49	3,908.00
25.05.2025	36,810.69	35,335.49	35,335.49	36,592.88	1,824.00
26.05.2025	37,018.61	35,543.41	36,751.29	36,790.89	11,927.00
27.05.2025	36,790.89	35,771.12	36,790.89	35,771.12	7,926.00
28.05.2025	36,929.50	35,761.22	35,771.12	36,929.50	15,012.00
29.05.2025	38,186.89	37,177.02	37,256.22	37,177.02	21,975.00
03.06.2025	37,681.95	36,840.39	37,177.02	37,662.15	6,589.00
04.06.2025	38,077.98	37,147.32	37,276.02	37,394.83	8,375.00
05.06.2025	38,493.81	37,117.61	37,394.83	38,038.38	12,635.00
08.06.2025	38,533.41	37,949.27	38,038.38	38,315.59	3,657.00
09.06.2025	38,592.81	37,454.24	38,315.59	37,899.77	6,358.00
10.06.2025	38,196.79	37,276.02	37,899.77	37,513.64	4,346.00
11.06.2025	38,117.58	37,226.52	37,513.64	37,701.75	4,589.00
12.06.2025	37,345.33	36,226.55	36,949.30	36,563.18	14,878.00
15.06.2025	36,771.09	35,097.88	35,097.88	35,147.38	5,734.00
16.06.2025	38,355.20	35,276.09	35,276.09	37,790.86	22,390.00
17.06.2025	39,454.17	37,652.25	37,790.86	39,454.17	22,299.00
18.06.2025	39,770.99	38,889.83	39,454.17	39,246.26	15,209.00
19.06.2025	39,662.09	38,870.03	39,246.26	39,325.46	21,611.00
22.06.2025	40,780.86	39,325.46	39,325.46	40,671.95	9,351.00
23.06.2025	40,671.95	39,196.75	40,671.95	39,711.59	11,248.00
24.06.2025	40,612.55	39,444.27	40,424.44	40,434.34	20,874.00
25.06.2025	41,483.81	40,196.72	40,434.34	41,285.80	12,784.00
26.06.2025	41,830.33	40,612.55	40,741.26	40,721.46	9,991.00
29.06.2025	41,949.14	40,721.46	40,721.46	41,949.14	6,966.00
30.06.2025	42,840.20	41,681.82	41,949.14	42,454.07	15,794.00
01.07.2025	43,691.66	42,196.66	42,454.07	43,265.93	35,659.00
02.07.2025	44,562.92	43,265.93	43,265.93	43,701.56	15,058.00
03.07.2025	45,057.95	43,404.54	43,701.56	44,117.39	14,266.00
06.07.2025	44,681.73	43,711.46	44,117.39	43,919.37	4,290.00
07.07.2025	44,118.10	43,482.17	43,919.37	43,720.64	13,132.00
08.07.2025	44,545.37	42,528.26	43,720.64	43,422.55	23,414.00
09.07.2025	44,595.06	43,184.07	43,720.64	44,277.09	36,922.00
10.07.2025	44,932.90	43,273.50	44,277.09	43,273.50	12,885.00
13.07.2025	43,273.50	42,031.44	43,273.50	42,230.17	5,120.00
14.07.2025	42,756.80	41,484.93	42,230.17	41,981.75	11,612.00
15.07.2025	43,054.90	41,971.82	41,981.75	42,776.68	15,928.00
16.07.2025	42,985.34	41,991.69	42,707.12	41,991.69	9,839.00
17.07.2025	42,885.98	41,991.69	41,991.69	42,607.75	22,087.00
20.07.2025	43,015.15	42,339.47	43,015.15	42,776.68	5,542.00
21.07.2025	43,253.63	42,339.47	42,776.68	42,885.98	9,166.00
22.07.2025	43,253.63	42,220.23	42,885.98	42,230.17	20,430.00
23.07.2025	43,651.09	42,220.23	42,230.17	43,074.77	10,833.00
24.07.2025	43,670.96	41,773.09	43,670.96	41,773.09	11,109.00
27.07.2025	41,564.42	40,550.90	41,345.82	40,550.90	5,824.00
28.07.2025	41,673.72	40,441.60	40,550.90	41,216.64	13,626.00
29.07.2025	41,643.91	40,600.58	40,809.25	41,017.91	8,418.00
30.07.2025	41,196.77	40,550.90	41,017.91	40,550.90	9,568.00
31.07.2025	40,928.48	39,855.34	40,550.90	40,690.01	11,635.00
04.08.2025	40,531.02	39,060.42	40,531.02	39,060.42	16,147.00
05.08.2025	39,110.10	37,649.44	39,060.42	37,927.66	29,003.00
06.08.2025	38,404.61	37,162.55	37,927.66	37,162.55	14,586.00
07.08.2025	37,838.23	36,884.32	37,162.55	37,361.28	83,281.00
10.08.2025	42,468.64	39,686.42	39,686.42	41,802.90	18,498.00
11.08.2025	43,661.02	40,431.66	43,462.29	40,431.66	31,178.00
12.08.2025	40,640.33	38,414.55	40,570.77	38,503.98	25,220.00
13.08.2025	44,287.02	41,425.31	43,541.79	42,726.99	97,119.00
14.08.2025	43,194.01	40,829.12	42,726.99	41,077.53	109,484.00
17.08.2025	41,981.75	40,948.36	41,077.53	41,733.34	20,453.00
18.08.2025	42,081.12	41,157.02	41,733.34	41,425.31	50,870.00
19.08.2025	43,690.83	41,286.20	41,286.20	43,223.82	27,532.00
20.08.2025	43,442.42	41,474.99	43,005.21	42,478.58	49,940.00
21.08.2025	43,134.39	41,345.82	42,478.58	42,796.55	20,793.00
24.08.2025	43,661.02	42,736.93	43,015.15	43,621.28	9,541.00
25.08.2025	43,780.26	43,025.09	43,184.07	43,591.47	12,922.00
26.08.2025	43,661.02	42,746.87	43,591.47	43,581.53	19,158.00
27.08.2025	43,820.01	42,558.07	43,502.04	43,124.45	15,012.00
28.08.2025	43,710.71	42,230.17	42,776.68	42,647.50	10,818.00
31.08.2025	43,422.55	41,693.60	42,657.44	42,031.44	4,823.00
01.09.2025	43,323.18	41,047.72	42,031.44	43,223.82	11,317.00
02.09.2025	43,770.33	42,726.99	43,770.33	43,223.82	16,887.00
03.09.2025	44,465.88	43,303.31	43,869.69	43,690.83	15,717.00
04.09.2025	45,002.45	43,909.44	44,267.15	44,664.61	15,970.00
07.09.2025	45,876.87	44,664.61	44,664.61	45,658.26	6,767.00
08.09.2025	46,751.28	45,509.22	46,532.68	45,976.23	14,396.00
09.09.2025	47,138.80	46,065.66	46,711.53	47,099.06	12,899.00
10.09.2025	47,884.04	46,661.85	47,099.06	46,701.60	26,250.00
11.09.2025	47,615.76	46,085.53	46,701.60	46,343.88	16,846.00
14.09.2025	47,258.04	45,628.45	46,343.88	45,707.95	4,812.00
15.09.2025	47,476.64	45,618.52	45,707.95	46,304.14	13,789.00
16.09.2025	46,324.01	44,932.90	46,304.14	45,310.49	14,055.00
17.09.2025	46,989.76	44,376.45	45,310.49	44,376.45	20,613.00
18.09.2025	45,757.63	43,849.82	44,376.45	45,757.63	26,927.00
21.09.2025	46,075.60	44,624.87	45,757.63	44,714.29	13,771.00
25.09.2025	45,707.95	42,915.79	45,707.95	43,074.77	48,979.00
28.09.2025	44,714.29	43,074.77	43,074.77	44,714.29	6,462.00
29.09.2025	45,340.29	43,422.55	44,714.29	44,157.85	26,246.00
30.09.2025	46,284.26	44,068.42	44,376.45	45,787.44	14,337.00
05.10.2025	47,297.79	45,777.50	45,787.44	47,178.55	7,572.00
08.10.2025	46,959.95	46,055.72	46,681.72	46,343.88	9,987.00
09.10.2025	49,304.96	46,343.88	46,343.88	49,136.04	20,281.00
12.10.2025	50,209.18	47,893.98	48,291.44	49,344.71	6,149.00
15.10.2025	49,514.21	46,503.08	49,344.71	46,503.08	22,511.00
16.10.2025	48,676.68	46,084.31	46,503.08	47,689.58	20,156.00
19.10.2025	47,978.73	45,884.90	47,689.58	46,363.49	5,971.00
20.10.2025	47,759.38	45,755.28	46,363.49	46,054.40	13,392.00
21.10.2025	46,592.81	45,835.04	46,054.40	46,313.63	8,366.00
22.10.2025	46,582.84	45,805.13	46,313.63	46,104.25	9,954.00
23.10.2025	47,230.93	45,944.72	46,104.25	47,230.93	10,409.00
26.10.2025	47,829.17	46,223.90	47,230.93	47,201.02	3,264.00
27.10.2025	47,859.08	46,592.81	47,201.02	46,852.05	21,242.00
28.10.2025	47,420.37	45,815.10	46,852.05	46,662.61	15,216.00
29.10.2025	47,569.93	46,483.13	46,662.61	47,470.23	27,608.00
30.10.2025	48,208.06	46,542.96	47,310.70	46,862.02	12,531.00
02.11.2025	48,866.12	46,991.64	47,051.46	48,277.85	5,014.00
03.11.2025	49,444.41	47,809.23	48,277.85	49,085.47	14,532.00
04.11.2025	48,955.85	47,569.93	48,955.85	48,576.97	13,021.00
05.11.2025	50,331.80	47,201.02	48,576.97	47,220.96	11,389.00
06.11.2025	48,646.76	47,051.46	47,220.96	47,360.55	59,529.00
09.11.2025	48,218.03	47,360.55	47,360.55	48,158.20	7,706.00
10.11.2025	49,015.68	47,998.67	48,158.20	48,257.91	10,692.00
11.11.2025	48,836.21	47,819.20	48,257.91	48,247.94	7,057.00
12.11.2025	51,747.63	49,215.09	49,215.09	49,992.80	44,809.00
13.11.2025	51,338.84	49,962.89	49,992.80	51,179.31	9,115.00
16.11.2025	51,079.60	49,972.86	51,029.75	50,949.98	3,198.00
17.11.2025	51,458.48	50,012.74	50,949.98	50,780.48	9,848.00
18.11.2025	51,129.45	49,534.15	50,780.48	49,853.21	10,921.00
19.11.2025	50,421.54	48,208.06	49,853.21	49,334.74	11,232.00
20.11.2025	50,381.66	48,357.61	49,484.30	49,264.94	11,499.00
23.11.2025	49,055.56	47,201.02	49,015.68	48,417.44	3,461.00
24.11.2025	49,534.15	48,228.00	49,354.68	48,656.73	12,002.00
25.11.2025	49,085.47	47,420.37	48,656.73	48,507.17	11,319.00
26.11.2025	49,215.09	48,108.35	48,507.17	49,105.41	8,721.00
27.11.2025	49,554.09	48,168.17	49,105.41	49,304.83	7,740.00
30.11.2025	51,418.60	48,756.44	49,304.83	50,930.04	5,660.00
01.12.2025	51,697.78	50,291.92	50,930.04	51,189.28	10,717.00
02.12.2025	53,422.70	51,189.28	51,189.28	53,213.32	9,688.00
03.12.2025	53,911.26	52,844.40	53,213.32	53,911.26	9,233.00
04.12.2025	54,310.09	53,452.61	53,911.26	54,001.00	17,360.00
07.12.2025	56,294.25	53,452.61	54,001.00	55,725.92	7,018.00
08.12.2025	55,835.60	54,419.77	55,636.18	54,519.47	6,711.00
09.12.2025	55,566.39	54,250.26	54,519.47	55,566.39	7,636.00
10.12.2025	58,078.99	54,798.65	55,566.39	56,573.42	38,258.00
11.12.2025	57,999.23	55,895.42	56,573.42	56,732.95	31,057.00
14.12.2025	57,381.05	55,985.16	56,732.95	56,713.01	2,530.00
15.12.2025	57,161.69	54,688.97	56,713.01	56,035.01	12,604.00
16.12.2025	57,420.93	56,334.13	56,334.13	56,872.54	16,709.00
17.12.2025	57,889.55	56,304.22	56,872.54	57,231.49	30,904.00
18.12.2025	57,739.99	56,164.63	57,231.49	56,164.63	17,346.00
21.12.2025	57,321.22	55,656.12	57,281.34	56,015.07	5,040.00
22.12.2025	56,832.66	55,446.74	56,015.07	56,354.07	10,832.00
23.12.2025	56,393.95	54,838.53	56,354.07	55,735.89	11,063.00
24.12.2025	56,304.22	55,008.03	55,735.89	56,304.22	20,371.00
25.12.2025	56,304.22	53,642.06	55,745.86	53,642.06	11,227.00
28.12.2025	55,237.36	53,642.06	53,642.06	55,018.00	7,350.00
29.12.2025	55,357.01	53,721.82	54,639.12	54,340.00	17,915.00
30.12.2025	54,900.00	53,730.00	54,340.00	54,340.00	10,258.00
31.12.2025	54,340.00	53,030.00	54,340.00	53,730.00	15,094.00
01.01.2026	54,500.00	53,550.00	53,730.00	54,000.00	13,523.00
05.01.2026	56,800.00	53,570.00	56,800.00	53,930.00	25,898.00
06.01.2026	54,230.00	52,650.00	53,930.00	52,890.00	25,602.00
07.01.2026	53,200.00	52,380.00	52,890.00	52,800.00	15,923.00
08.01.2026	53,230.00	52,030.00	52,800.00	52,490.00	12,230.00
09.01.2026	53,300.00	52,490.00	52,490.00	53,200.00	17,983.00
12.01.2026	53,900.00	51,590.00	52,700.00	53,090.00	24,581.00
13.01.2026	54,110.00	52,620.00	53,000.00	53,960.00	15,192.00
14.01.2026	54,580.00	52,610.00	53,890.00	53,590.00	31,840.00
15.01.2026	54,120.00	53,010.00	53,590.00	54,120.00	16,295.00
16.01.2026	54,780.00	53,230.00	54,120.00	53,480.00	21,054.00
19.01.2026	53,480.00	52,310.00	53,480.00	52,920.00	12,432.00
20.01.2026	53,070.00	51,350.00	52,920.00	51,750.00	19,959.00
21.01.2026	52,250.00	50,090.00	51,750.00	51,180.00	13,414.00
22.01.2026	52,200.00	50,670.00	51,180.00	51,830.00	35,713.00
23.01.2026	53,300.00	51,400.00	51,830.00	52,810.00	8,474.00
26.01.2026	53,290.00	51,520.00	52,810.00	51,960.00	19,198.00
27.01.2026	52,250.00	51,100.00	51,960.00	51,180.00	12,527.00
28.01.2026	51,660.00	50,140.00	51,180.00	50,640.00	24,823.00
29.01.2026	50,710.00	49,220.00	50,640.00	49,890.00	24,861.00
30.01.2026	50,340.00	49,090.00	49,890.00	49,450.00	10,180.00
02.02.2026	50,890.00	48,680.00	49,450.00	50,890.00	14,600.00
03.02.2026	51,140.00	49,550.00	50,890.00	50,120.00	20,576.00
04.02.2026	50,080.00	41,260.00	50,120.00	43,400.00	65,320.00
05.02.2026	43,880.00	41,340.00	42,990.00	41,340.00	49,044.00
06.02.2026	41,910.00	40,460.00	41,340.00	40,980.00	16,060.00
09.02.2026	42,660.00	40,430.00	42,000.00	40,950.00	25,648.00
10.02.2026	42,430.00	40,690.00	40,950.00	42,050.00	21,939.00
10.02.2026	42,860.00	40,690.00	-99.99	42,200.00	0.00

צרו איתנו קשר *5988