גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35500	35500	35500	35500	0.00
09:44	35500	35500	35500	35500	0.00
09:47	35500	35500	35500	35500	0.00
09:53	35500	35500	35500	35500	0.00
09:56	35500	35500	35500	35500	0.00
10:05	36120	35440	36120	35440	24,204.00
10:11	35750	35540	35750	35720	12,822.00
10:23	36000	35930	35930	35940	9,349.00
10:32	36030	36020	36020	36030	2,881.00
10:35	36030	36030	36030	36030	0.00
10:38	36100	35920	36030	36100	45,341.00
10:41	36090	35960	36060	36090	34,227.00
10:44	36270	36160	36160	36270	1,810.00
10:47	36460	36270	36270	36460	22,202.00
10:50	36460	36280	36460	36380	53,837.00
10:53	36420	36320	36420	36320	15,629.00
10:56	36320	36320	36320	36320	17,070.00
10:59	36270	36250	36270	36250	10,878.00
11:02	36250	36250	36250	36250	20,662.00
11:05	36250	36250	36250	36250	7,975.00
11:08	36320	36220	36320	36220	5,801.00
11:11	36360	36260	36260	36290	26,153.00
11:14	36260	36210	36260	36210	6,881.00
11:17	36130	36120	36130	36120	7,587.00
11:20	36170	36100	36100	36170	12,646.00
11:23	36200	36050	36200	36050	10,105.00
11:26	36030	36030	36030	36030	1,080.00
11:29	36100	36100	36100	36100	10,108.00
11:32	36090	36060	36060	36070	6,854.00
11:35	36070	36070	36070	36070	0.00
11:38	36060	36060	36060	36060	6,490.00
11:41	36090	35900	36070	35900	226,797.00
11:44	35900	35900	35900	35900	0.00
11:47	36010	36010	36010	36010	4,681.00
11:50	36020	35960	36020	35960	11,525.00
11:56	35980	35980	35980	35980	0.00
11:59	35980	35980	35980	35980	0.00
12:02	35980	35980	35980	35980	0.00
12:05	35980	35980	35980	35980	0.00
12:08	35990	35980	35980	35990	1,079.00
12:11	35990	35990	35990	35990	719.00
12:14	36020	35990	35990	36010	10,084.00
12:17	36020	36010	36020	36010	9,004.00
12:23	36090	36060	36090	36060	22,718.00
12:26	36050	36050	36050	36050	1,442.00
12:29	36000	36000	36000	36000	720.00
12:32	36040	36020	36040	36020	25,215.00
12:35	36020	36020	36020	36020	0.00
12:38	36020	36020	36020	36020	0.00
12:41	36020	36020	36020	36020	6,123.00
12:44	36040	36020	36020	36020	25,580.00
12:47	36050	36050	36050	36050	3,605.00
12:50	36010	36010	36010	36010	360.00
12:53	36040	36020	36020	36030	8,286.00
12:56	36010	36010	36010	36010	1,440.00
13:02	36010	35980	36010	35980	1,799.00
13:05	35980	35980	35980	35980	0.00
13:08	35990	35980	35990	35980	6,477.00
13:11	35980	35980	35980	35980	719.00
13:14	35960	35960	35960	35960	359.00
13:17	35960	35960	35960	35960	0.00
13:20	35960	35960	35960	35960	0.00
13:23	36020	36010	36010	36010	4,681.00
13:26	36080	36010	36020	36080	6,126.00
13:29	36020	36010	36010	36020	720.00
13:32	36020	36020	36020	36020	0.00
13:35	36020	36020	36020	36020	0.00
13:38	35990	35990	35990	35990	3,958.00
13:44	36050	36010	36010	36020	8,648.00
13:47	36030	36020	36020	36030	29,177.00
13:50	36100	36070	36070	36070	18,757.00
13:53	36220	36070	36070	36220	19,879.00
13:56	36180	36080	36170	36100	41,185.00
13:59	36160	36090	36090	36100	39,003.00
14:02	36100	36090	36100	36100	137,538.00
14:05	36100	36070	36100	36100	37,892.00
14:08	36190	36080	36080	36190	18,055.00
14:11	36160	36120	36120	36120	25,293.00
14:14	36180	36120	36120	36120	13,731.00
14:17	36150	36070	36090	36150	57,740.00
14:20	36160	36110	36160	36110	31,431.00
14:23	36260	36110	36110	36170	52,452.00
14:26	36170	36170	36170	36170	0.00
14:29	36500	36340	36340	36500	5,835.00
14:32	36610	36560	36560	36610	2,561.00
14:35	36620	36460	36620	36460	19,724.00
14:38	36540	36390	36390	36540	10,206.00
14:41	36580	36460	36460	36580	8,028.00
14:44	36620	36460	36620	36460	11,325.00
14:47	36560	36450	36460	36500	6,204.00
14:50	36510	36240	36510	36350	61,111.00
14:53	36360	36240	36240	36360	20,722.00
14:56	36460	36380	36380	36460	4,371.00
14:59	36560	36470	36470	36470	8,389.00
15:02	36490	36360	36470	36420	41,529.00
15:05	36460	36430	36460	36460	8,018.00
15:08	36490	36460	36460	36480	4,741.00
15:11	36530	36480	36530	36490	7,665.00
15:14	36540	36490	36490	36540	5,112.00
15:20	36620	36220	36580	36220	113,123.00
15:23	36440	36300	36310	36300	11,260.00
15:26	36290	36240	36240	36280	10,158.00
15:29	36300	36280	36290	36290	6,169.00
15:32	36360	36280	36290	36280	6,532.00
15:35	36280	36280	36280	36280	5,442.00
15:38	36380	36280	36280	36310	6,532.00
15:41	36420	36310	36310	36340	10,910.00
15:44	36430	36380	36390	36380	5,458.00
15:47	36440	36380	36400	36390	19,293.00
15:50	36490	36420	36420	36460	16,776.00
15:53	36420	36390	36400	36420	9,466.00
15:56	36500	36410	36410	36470	16,783.00
15:59	36530	36400	36520	36470	61,953.00
16:02	36470	36390	36410	36390	32,801.00
16:05	36430	36340	36370	36340	41,805.00
16:08	36670	36450	36450	36670	16,847.00
16:11	36700	36680	36680	36700	102,389.00
16:14	36700	36600	36700	36670	28,221.00
16:17	36700	36610	36610	36700	8,073.00
16:20	36730	36590	36690	36590	95,761.00
16:23	36660	36610	36660	36610	5,858.00
16:26	36570	36570	36570	36570	1,462.00
16:29	36570	36450	36570	36450	25,157.00
16:32	36490	36450	36450	36490	213,237.00
16:35	36490	36460	36460	36490	1,823.00
16:38	36650	36520	36520	36650	17,196.00
16:41	36570	36450	36570	36490	28,481.00
16:44	36480	36090	36480	36090	67,902.00
16:47	36440	36300	36300	36380	14,550.00
16:53	36420	36390	36390	36400	22,930.00
16:56	36500	36500	36500	36500	8,030.00
16:59	36490	36490	36490	36490	8,392.00
17:02	36490	36490	36490	36490	0.00
17:05	36460	36400	36400	36460	23,309.00
17:08	36460	36320	36450	36320	10,546.00
17:23	36160	36160	36160	36160	1,037,068.00
17:26	36160	36160	36160	36160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	36100	36100	36100	36100	0.00
04.02.2026 09:45	41700	36100	-99.99	-99.99	0.00
04.02.2026 10:15	36500	35690	36150	35860	86,060.00
04.02.2026 10:45	36010	35670	35670	35810	50,775.00
04.02.2026 11:15	35850	35410	35850	35410	49,433.00
04.02.2026 11:45	35740	35440	35440	35650	28,144.00
04.02.2026 12:15	35870	35700	35700	35800	18,977.00
04.02.2026 12:45	35870	35750	35870	35850	16,471.00
04.02.2026 13:15	36360	36090	36090	36210	95,925.00
04.02.2026 13:45	36260	36160	36180	36220	37,293.00
04.02.2026 14:15	36210	36110	36160	36210	40,857.00
04.02.2026 14:45	36250	36200	36250	36240	153,197.00
04.02.2026 15:15	36480	36230	36230	36390	84,395.00
04.02.2026 15:45	36580	36310	36390	36460	155,131.00
04.02.2026 16:15	36750	36450	36460	36550	140,934.00
04.02.2026 16:45	36530	36350	36480	36440	75,446.00
04.02.2026 17:15	36450	36000	36440	36320	323,797.00
04.02.2026 17:45	36450	35000	35930	35930	2,071,723.00
05.02.2026 09:15	35930	35930	35930	35930	0.00
05.02.2026 09:45	41700	30500	-99.99	-99.99	0.00
05.02.2026 10:15	36980	35870	36050	35870	13,669.00
05.02.2026 10:45	36100	35800	35990	35920	32,338.00
05.02.2026 11:15	36000	35770	35970	35940	2,082,829.00
05.02.2026 11:45	35990	35660	35920	35970	110,220.00
05.02.2026 12:15	36000	35400	35980	35560	130,114.00
05.02.2026 12:45	35710	35400	35500	35540	148,327.00
05.02.2026 13:15	35560	35460	35480	35560	79,217.00
05.02.2026 13:45	35560	35510	35560	35520	50,102.00
05.02.2026 14:15	35560	35460	35520	35490	37,299.00
05.02.2026 14:45	35510	35080	35480	35210	70,512.00
05.02.2026 15:15	35310	35160	35180	35290	62,698.00
05.02.2026 15:45	35330	34980	35280	35050	112,409.00
05.02.2026 16:15	35000	34670	34970	34700	210,597.00
05.02.2026 16:45	42200	32000	34700	34390	430,076.00
05.02.2026 17:15	42300	39740	-99.99	-99.99	0.00
06.02.2026 09:15	35220	35220	35220	35220	0.00
06.02.2026 09:45	36090	35220	-99.99	-99.99	0.00
09.02.2026 09:15	34620	34620	34620	34620	0.00
09.02.2026 09:45	34790	34790	-99.99	-99.99	0.00
09.02.2026 10:15	35690	34790	35680	35290	35,265.00
09.02.2026 10:45	35680	35320	35430	35480	66,965.00
09.02.2026 11:15	35540	35420	35450	35510	17,737.00
09.02.2026 11:45	35590	35510	35550	35510	7,467.00
09.02.2026 12:15	35600	35490	35550	35600	48,310.00
09.02.2026 12:45	35810	35610	35610	35800	56,416.00
09.02.2026 13:15	35720	35510	35710	35510	116,881.00
09.02.2026 13:45	35570	35480	35560	35490	125,000.00
09.02.2026 14:15	35540	35490	35500	35530	18,114.00
09.02.2026 14:45	35590	35470	35500	35530	90,658.00
09.02.2026 15:15	35620	35520	35550	35580	432,456.00
09.02.2026 15:45	35650	35510	35640	35520	299,945.00
09.02.2026 16:15	35600	35200	35570	35230	657,927.00
09.02.2026 16:45	35490	35170	35260	35420	100,026.00
09.02.2026 17:15	35640	35260	35410	35380	219,627.00
09.02.2026 17:45	35650	35210	35500	35500	692,605.00
10.02.2026 09:15	35500	35500	35500	35500	0.00
10.02.2026 09:45	35500	35500	-99.99	-99.99	0.00
10.02.2026 10:15	36980	35440	35500	35720	39,521.00
10.02.2026 10:45	36210	35720	35720	36210	109,415.00
10.02.2026 11:15	36460	36220	36270	36260	236,472.00
10.02.2026 11:45	36210	35900	36210	35990	317,011.00
10.02.2026 12:15	36050	35960	36010	35990	52,235.00
10.02.2026 12:45	36090	36000	36020	36020	93,329.00
10.02.2026 13:15	36050	35980	36020	35980	56,192.00
10.02.2026 13:45	36080	35990	36010	35990	21,970.00
10.02.2026 14:15	36220	36010	36010	36120	430,678.00
10.02.2026 14:45	36620	36070	36120	36620	223,610.00
10.02.2026 15:15	36560	36240	36550	36530	198,487.00
10.02.2026 15:45	36620	36220	36500	36390	213,092.00
10.02.2026 16:15	36700	36340	36380	36660	372,198.00
10.02.2026 16:45	36730	36420	36670	36480	426,675.00
10.02.2026 17:15	36650	36090	36450	36310	456,163.00
10.02.2026 17:45	36190	36070	36160	36160	1,037,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	20,760.52	20,182.52	20,571.01	20,466.78	5,304.00
12.02.2025	21,167.96	20,286.75	20,466.78	20,571.01	9,611.00
13.02.2025	21,139.53	20,580.49	20,580.49	20,883.70	7,541.00
16.02.2025	21,490.12	20,656.29	21,177.43	20,732.09	7,654.00
17.02.2025	21,755.43	20,732.09	20,807.90	20,997.40	16,203.00
18.02.2025	21,528.02	20,779.47	20,997.40	21,528.02	10,894.00
19.02.2025	22,210.25	20,855.27	22,210.25	21,452.22	7,594.00
20.02.2025	21,452.22	20,656.29	21,452.22	21,082.68	11,475.00
23.02.2025	21,082.68	20,466.78	20,466.78	20,950.03	2,656.00
24.02.2025	21,565.92	20,381.50	20,950.03	20,940.55	5,689.00
25.02.2025	21,167.96	20,466.78	20,940.55	20,580.49	5,570.00
26.02.2025	21,006.88	19,718.23	20,580.49	20,059.34	20,780.00
27.02.2025	20,059.34	19,073.90	20,059.34	19,661.38	22,265.00
02.03.2025	19,765.61	19,424.49	19,566.62	19,765.61	4,220.00
03.03.2025	20,315.18	19,765.61	19,765.61	20,210.95	7,754.00
04.03.2025	20,722.62	19,708.75	20,277.27	19,775.08	3,918.00
05.03.2025	20,173.05	19,547.67	19,775.08	19,585.57	2,999.00
06.03.2025	19,585.57	18,552.76	19,585.57	18,818.07	7,665.00
09.03.2025	19,708.75	18,818.07	18,818.07	19,045.48	2,817.00
10.03.2025	19,054.95	18,003.19	19,045.48	18,429.58	7,614.00
11.03.2025	18,429.58	17,690.50	18,429.58	18,031.61	15,943.00
12.03.2025	18,761.22	18,031.61	18,031.61	18,751.74	9,498.00
13.03.2025	18,846.50	18,571.71	18,751.74	18,742.27	7,890.00
16.03.2025	20,220.42	18,931.77	18,931.77	19,689.80	9,657.00
17.03.2025	20,845.80	19,888.78	20,078.29	20,580.49	6,445.00
18.03.2025	20,987.93	20,135.14	20,656.29	20,912.12	6,500.00
19.03.2025	21,404.84	19,803.51	20,912.12	20,514.16	8,070.00
20.03.2025	21,035.30	20,154.10	21,035.30	20,173.05	3,536.00
23.03.2025	21,509.07	18,770.69	21,509.07	19,102.33	6,421.00
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,980.00	29,560.00	29,900.00	29,980.00	14,170.00
24.12.2025	30,000.00	29,500.00	29,700.00	29,970.00	29,210.00
25.12.2025	30,220.00	28,890.00	30,200.00	29,100.00	35,210.00
28.12.2025	30,270.00	29,100.00	29,100.00	30,270.00	8,712.00
29.12.2025	30,200.00	29,700.00	29,730.00	30,200.00	15,208.00
30.12.2025	30,200.00	29,850.00	29,900.00	29,900.00	19,152.00
31.12.2025	30,000.00	29,130.00	29,900.00	30,000.00	32,834.00
01.01.2026	30,300.00	29,440.00	29,500.00	30,000.00	19,417.00
05.01.2026	31,500.00	29,870.00	30,000.00	31,500.00	29,931.00
06.01.2026	33,650.00	31,190.00	31,190.00	33,610.00	47,726.00
07.01.2026	33,800.00	33,000.00	33,020.00	33,490.00	18,687.00
08.01.2026	33,000.00	31,390.00	33,000.00	32,970.00	21,440.00
09.01.2026	33,700.00	32,520.00	32,610.00	33,450.00	28,281.00
12.01.2026	33,890.00	32,890.00	33,400.00	33,880.00	25,002.00
13.01.2026	33,970.00	33,180.00	33,500.00	33,830.00	14,022.00
14.01.2026	34,000.00	33,530.00	33,530.00	33,840.00	15,873.00
15.01.2026	34,080.00	32,830.00	33,800.00	34,080.00	25,428.00
16.01.2026	34,500.00	33,790.00	33,800.00	34,200.00	14,207.00
19.01.2026	34,470.00	33,750.00	34,200.00	34,200.00	15,580.00
20.01.2026	34,200.00	32,980.00	34,200.00	34,060.00	15,733.00
21.01.2026	34,090.00	32,940.00	34,060.00	33,550.00	13,204.00
22.01.2026	33,800.00	32,690.00	33,100.00	33,550.00	15,103.00
23.01.2026	34,180.00	33,300.00	33,870.00	33,900.00	8,752.00
26.01.2026	34,180.00	33,520.00	33,900.00	34,000.00	11,212.00
27.01.2026	34,670.00	33,730.00	34,000.00	34,430.00	10,557.00
28.01.2026	35,480.00	34,550.00	35,000.00	35,000.00	17,656.00
29.01.2026	35,760.00	34,300.00	35,500.00	34,880.00	17,236.00
30.01.2026	34,740.00	33,780.00	34,880.00	34,480.00	8,051.00
02.02.2026	34,530.00	33,290.00	33,900.00	34,450.00	12,314.00
03.02.2026	36,100.00	34,450.00	34,450.00	36,100.00	42,306.00
04.02.2026	36,750.00	35,410.00	36,150.00	35,930.00	20,585.00
05.02.2026	36,100.00	34,210.00	36,050.00	35,220.00	227,668.00
06.02.2026	35,220.00	34,240.00	35,220.00	34,620.00	14,826.00
09.02.2026	35,810.00	34,910.00	35,680.00	35,500.00	13,825.00
10.02.2026	36,730.00	35,440.00	35,500.00	36,160.00	22,031.00
10.02.2026	36,980.00	35,440.00	-99.99	36,660.00	0.00

צרו איתנו קשר *5988