גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	54440	54440	54440	54440	0.00
09:44	54440	54440	54440	54440	0.00
09:47	54440	54440	54440	54440	0.00
09:50	54440	54440	54440	54440	0.00
09:53	53010	53010	53010	53010	0.00
09:56	53710	53710	53710	53710	0.00
09:59	53850	53700	53710	53700	11,295.00
10:02	53700	53700	53700	53700	0.00
10:05	53700	53700	53700	53700	0.00
10:08	53700	53700	53700	53700	0.00
10:11	53600	53600	53600	53600	1,608.00
10:14	53600	53600	53600	53600	0.00
10:17	53600	53600	53600	53600	0.00
10:20	53600	53600	53600	53600	0.00
10:23	53600	53600	53600	53600	0.00
10:26	53600	53600	53600	53600	0.00
10:29	53600	53600	53600	53600	0.00
10:32	53870	53870	53870	53870	1,077.00
10:35	53870	53870	53870	53870	0.00
10:38	53870	53870	53870	53870	0.00
10:41	53870	53870	53870	53870	0.00
10:44	53870	53870	53870	53870	0.00
10:47	54020	54020	54020	54020	2,701.00
10:50	54020	54020	54020	54020	0.00
10:53	54120	54120	54120	54120	1,082.00
10:56	54120	54120	54120	54120	0.00
10:59	54200	54200	54200	54200	1,084.00
11:02	54200	54200	54200	54200	0.00
11:05	54200	54200	54200	54200	0.00
11:08	54230	54230	54230	54230	1,626.00
11:11	54230	54230	54230	54230	0.00
11:14	54230	54230	54230	54230	0.00
11:17	54230	54230	54230	54230	0.00
11:20	54230	54230	54230	54230	0.00
11:23	54060	54060	54060	54060	1,081.00
11:26	54030	54030	54030	54030	1,080.00
11:29	54030	54030	54030	54030	0.00
11:32	54030	54030	54030	54030	0.00
11:35	54140	54060	54060	54140	3,785.00
11:38	54300	54250	54300	54250	5,970.00
11:41	54340	54220	54340	54220	3,799.00
11:44	54220	54220	54220	54220	0.00
11:47	54540	54370	54370	54540	5,442.00
11:50	54460	54460	54460	54460	3,267.00
11:53	54440	54410	54440	54430	17,961.00
11:56	54380	54370	54380	54370	16,313.00
11:59	54350	54340	54350	54340	2,173.00
12:02	54230	54190	54190	54230	9,758.00
12:05	54250	54200	54250	54200	2,169.00
12:08	54180	54180	54180	54180	2,167.00
12:11	54290	54290	54290	54290	1,628.00
12:14	54290	54290	54290	54290	0.00
12:17	54350	54350	54350	54350	1,087.00
12:20	54350	54350	54350	54350	0.00
12:23	54350	54350	54350	54350	0.00
12:26	54350	54350	54350	54350	0.00
12:29	54350	54350	54350	54350	0.00
12:32	54350	54350	54350	54350	0.00
12:35	54350	54350	54350	54350	0.00
12:38	54340	54340	54340	54340	543.00
12:41	54340	54340	54340	54340	0.00
12:44	54240	54240	54240	54240	542.00
12:47	54240	54240	54240	54240	0.00
12:50	54230	54230	54230	54230	2,169.00
12:53	54230	54200	54230	54210	29,275.00
12:56	54250	54200	54250	54200	3,254.00
12:59	54250	54190	54250	54190	4,339.00
13:02	54130	54070	54070	54110	5,409.00
13:05	54120	54110	54110	54120	2,705.00
13:08	54120	54100	54120	54100	1,623.00
13:11	54100	54070	54070	54100	7,570.00
13:14	54150	54070	54070	54150	8,118.00
13:17	54110	54080	54110	54080	2,704.00
13:20	54120	54080	54080	54120	1,623.00
13:23	54180	54140	54150	54140	2,166.00
13:26	54180	54140	54140	54180	1,624.00
13:29	54190	54190	54190	54190	3,793.00
13:32	54190	54190	54190	54190	0.00
13:35	54190	54190	54190	54190	2,709.00
13:38	54210	54180	54180	54210	19,505.00
13:41	54180	53770	54180	53770	21,633.00
13:44	53840	53820	53840	53820	1,076.00
13:47	53840	53800	53800	53840	1,076.00
13:50	53800	53800	53800	53800	538.00
13:53	53800	53800	53800	53800	0.00
13:56	54000	53880	53880	54000	8,635.00
13:59	53910	53910	53910	53910	8,086.00
14:02	53930	53910	53930	53910	1,078.00
14:05	53970	53970	53970	53970	1,079.00
14:08	54050	53950	53950	54050	4,320.00
14:11	54050	54050	54050	54050	0.00
14:14	54180	54090	54090	54180	1,624.00
14:17	54090	54090	54090	54090	540.00
14:20	54090	54090	54090	54090	2,163.00
14:23	54080	53830	54080	53890	11,865.00
14:26	53940	53940	53940	53940	539.00
14:29	53990	53990	53990	53990	1,619.00
14:32	53990	53990	53990	53990	0.00
14:35	54000	53990	54000	53990	5,399.00
14:38	53990	53990	53990	53990	0.00
14:41	54070	53950	54070	53950	5,945.00
14:44	54050	54030	54030	54050	3,783.00
14:47	54040	53960	54040	53960	9,186.00
14:50	54130	53980	53980	54130	8,653.00
14:53	54230	54230	54230	54230	542.00
14:56	54240	54000	54240	54000	8,657.00
14:59	54110	54090	54090	54110	3,786.00
15:02	54160	54110	54110	54160	3,789.00
15:05	54160	54160	54160	54160	0.00
15:08	54160	54160	54160	54160	0.00
15:11	53980	53970	53970	53970	3,238.00
15:14	54140	53920	54140	53920	21,063.00
15:17	53800	53790	53790	53800	3,227.00
15:20	54050	54030	54030	54050	2,161.00
15:23	53920	53920	53920	53920	539.00
15:26	54030	54010	54020	54030	5,942.00
15:29	54120	54010	54030	54020	17,304.00
15:32	53850	53830	53830	53850	3,230.00
15:35	53850	53850	53850	53850	2,692.00
15:38	53860	53860	53860	53860	1,077.00
15:41	53980	53880	53880	53900	8,090.00
15:44	53980	53750	53980	53810	10,780.00
15:47	53770	53750	53770	53750	2,150.00
15:50	53800	53760	53760	53800	2,151.00
15:53	53800	53800	53800	53800	0.00
15:56	53800	53800	53800	53800	0.00
15:59	53950	53890	53890	53900	6,471.00
16:02	53900	53900	53900	53900	0.00
16:05	53900	53900	53900	53900	0.00
16:08	54050	54010	54050	54010	4,322.00
16:11	54180	54180	54180	54180	4,334.00
16:14	54070	54030	54030	54070	2,162.00
16:17	54070	54000	54070	54000	2,701.00
16:20	54000	54000	54000	54000	0.00
16:23	54140	54040	54140	54040	30,851.00
16:26	54130	54030	54130	54120	2,705.00
16:29	54010	54000	54010	54000	3,780.00
16:32	54010	53990	54000	53990	3,239.00
16:35	54130	54000	54130	54000	1,081.00
16:38	54020	53990	53990	54010	20,518.00
16:41	54040	54040	54040	54040	540.00
16:44	54010	53990	54010	53990	15,117.00
16:47	54000	53800	54000	53800	14,028.00
16:50	53910	53600	53910	53600	3,227.00
16:53	53860	53550	53860	53710	3,761.00
16:56	53720	53700	53700	53710	3,222.00
16:59	53950	53660	53760	53660	18,866.00
17:02	53660	53660	53660	53660	0.00
17:05	53660	53660	53660	53660	536.00
17:08	53660	53660	53660	53660	2,146.00
17:11	53880	53650	53730	53650	2,149.00
17:14	53650	53650	53650	53650	0.00
17:17	53650	53650	53650	53650	0.00
17:20	55000	55000	55000	55000	550.00
17:23	54140	54140	54140	54140	581,463.00
17:26	54140	54140	54140	54140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	53350	53350	53350	53350	0.00
25.03.2025 09:45	53350	53350	-99.99	-99.99	0.00
25.03.2025 10:15	53970	52300	53970	52370	99,069.00
25.03.2025 10:45	53350	52360	52360	52910	168,887.00
25.03.2025 11:15	53260	53030	53260	53100	54,714.00
25.03.2025 11:45	53350	53090	53090	53350	71,900.00
25.03.2025 12:15	54020	53290	53290	53750	111,120.00
25.03.2025 12:45	53880	53500	53750	53500	32,276.00
25.03.2025 13:15	54040	53200	53490	54040	95,254.00
25.03.2025 13:45	54680	54050	54050	54680	95,952.00
25.03.2025 14:15	54870	54580	54670	54870	59,061.00
25.03.2025 14:45	55300	54810	54860	55000	102,206.00
25.03.2025 15:15	55440	54990	54990	55400	35,299.00
25.03.2025 15:45	55550	55280	55340	55310	153,534.00
25.03.2025 16:15	55310	54770	55310	54870	1,053,236.00
25.03.2025 16:45	55100	54780	54870	54880	220,426.00
25.03.2025 17:15	55640	54980	55090	55640	163,968.00
25.03.2025 17:45	56070	55640	55640	55640	359,990.00
26.03.2025 09:15	55640	55640	55640	55640	0.00
26.03.2025 09:45	55640	55640	-99.99	-99.99	0.00
26.03.2025 10:15	55640	55640	55640	55640	1,112.00
26.03.2025 10:45	55110	54550	54710	55110	8,764.00
26.03.2025 11:15	55110	54660	55110	54660	4,940.00
26.03.2025 11:45	54640	54150	54640	54490	56,537.00
26.03.2025 12:15	54900	54530	54680	54640	38,806.00
26.03.2025 12:45	54640	54530	54590	54630	11,464.00
26.03.2025 13:15	54680	54390	54550	54670	37,634.00
26.03.2025 13:45	54740	54590	54660	54700	46,477.00
26.03.2025 14:15	54740	54680	54710	54700	90,255.00
26.03.2025 14:45	55000	54690	54700	54800	86,543.00
26.03.2025 15:15	54880	54380	54790	54620	80,995.00
26.03.2025 15:45	54900	54600	54700	54850	65,635.00
26.03.2025 16:15	54930	54640	54770	54860	68,460.00
26.03.2025 16:45	54920	54740	54790	54780	74,555.00
26.03.2025 17:15	54890	54700	54780	54780	69,069.00
26.03.2025 17:45	54990	54350	54670	54620	104,325.00
27.03.2025 09:15	54620	54620	54620	54620	0.00
27.03.2025 09:45	65430	55620	-99.99	-99.99	0.00
27.03.2025 10:15	62810	51000	53950	53560	62,580.00
27.03.2025 10:45	54180	53750	53750	54150	16,210.00
27.03.2025 11:15	54200	53750	54200	54000	32,391.00
27.03.2025 11:45	54180	53940	54000	54000	31,900.00
27.03.2025 12:15	53900	53750	53900	53900	27,420.00
27.03.2025 12:45	53850	53750	53840	53840	5,380.00
27.03.2025 13:15	53870	53620	53820	53870	18,789.00
27.03.2025 13:45	53850	53690	53700	53850	25,260.00
27.03.2025 14:15	53750	53230	53750	53430	128,324.00
27.03.2025 14:45	53990	53380	53380	53910	33,810.00
27.03.2025 15:15	53890	53720	53890	53840	14,527.00
27.03.2025 15:45	53800	53590	53760	53680	44,562.00
27.03.2025 16:15	54120	53720	53740	54010	37,761.00
27.03.2025 16:45	54470	54080	54080	54400	46,115.00
27.03.2025 17:15	54850	54250	54410	54270	37,673.00
27.03.2025 17:45	55070	54120	54450	54240	155,128.00
30.03.2025 09:15	54240	54240	54240	54240	0.00
30.03.2025 09:45	54240	54240	-99.99	-99.99	0.00
30.03.2025 10:15	54240	52080	54240	53030	8,433.00
30.03.2025 10:45	53620	53170	53170	53620	2,676.00
30.03.2025 11:15	53840	53600	53600	53840	5,900.00
30.03.2025 11:45	53810	53630	53810	53660	12,890.00
30.03.2025 12:15	53400	53400	53400	53400	1,602.00
30.03.2025 12:45	53780	53770	53780	53770	1,613.00
30.03.2025 13:15	54770	53580	53580	54770	11,309.00
30.03.2025 13:45	54730	54380	54380	54680	6,554.00
30.03.2025 14:15	54680	54680	54680	54680	0.00
30.03.2025 14:45	54690	54380	54680	54380	9,262.00
30.03.2025 15:15	54870	54190	54380	54680	23,403.00
30.03.2025 15:45	54680	53860	54680	53900	34,207.00
30.03.2025 16:15	54440	53860	54440	54440	132,289.00
30.03.2025 16:45	54440	54440	54440	54440	0.00
30.03.2025 17:15	54440	54440	54440	54440	0.00
30.03.2025 17:45	54440	54440	54440	54440	0.00
31.03.2025 09:15	54440	54440	54440	54440	0.00
31.03.2025 09:45	54440	54440	-99.99	-99.99	0.00
31.03.2025 10:15	53850	53000	53710	53600	14,512.00
31.03.2025 10:45	53870	53600	53600	53870	12,382.00
31.03.2025 11:15	54230	54020	54020	54230	7,036.00
31.03.2025 11:45	54340	54030	54060	54220	26,541.00
31.03.2025 12:15	54540	54180	54340	54340	92,916.00
31.03.2025 12:45	54440	54210	54350	54210	6,520.00
31.03.2025 13:15	54250	54070	54230	54100	75,310.00
31.03.2025 13:45	54210	53740	54120	53740	65,501.00
31.03.2025 14:15	54350	53750	53820	54090	50,168.00
31.03.2025 14:45	54180	53830	54180	53960	45,914.00
31.03.2025 15:15	54260	53960	54050	53980	68,130.00
31.03.2025 15:45	54120	53790	53920	53900	68,553.00
31.03.2025 16:15	54180	53750	53750	54050	39,406.00
31.03.2025 16:45	54140	53990	54070	54040	100,543.00
31.03.2025 17:15	54140	53550	53990	53880	91,543.00
31.03.2025 17:45	55000	53650	55000	54140	582,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	51,803.10	49,423.11	49,240.77	51,630.36	4,574.00
02.04.2024	51,543.99	49,519.08	51,534.39	50,853.02	6,650.00
03.04.2024	51,793.50	50,114.08	50,766.65	51,361.65	1,972.00
04.04.2024	51,361.65	48,866.50	51,361.65	50,152.46	2,867.00
07.04.2024	51,361.65	50,114.08	50,152.46	51,332.86	3,609.00
08.04.2024	52,618.82	50,881.81	51,332.86	51,246.49	3,622.00
09.04.2024	51,332.86	50,085.28	51,246.49	50,757.06	1,573.00
10.04.2024	51,112.13	48,530.62	50,757.06	49,845.37	1,464.00
11.04.2024	49,845.37	47,983.60	49,845.37	48,818.52	3,087.00
14.04.2024	49,893.35	47,043.12	48,463.44	48,060.38	2,687.00
15.04.2024	49,231.18	46,707.24	48,060.38	46,755.22	4,983.00
16.04.2024	47,398.20	45,555.63	46,371.35	45,555.63	5,216.00
17.04.2024	46,006.68	44,653.54	45,555.63	45,047.01	3,473.00
18.04.2024	46,352.16	44,202.50	45,047.01	45,987.49	2,424.00
21.04.2024	47,407.80	45,517.25	45,987.49	46,659.26	2,671.00
24.04.2024	47,398.20	45,296.52	46,659.26	46,064.26	5,408.00
25.04.2024	46,064.26	45,181.36	46,064.26	45,286.92	1,831.00
30.04.2024	46,256.19	44,759.11	45,286.92	45,286.92	4,287.00
01.05.2024	47,359.82	44,855.07	45,286.92	47,043.12	4,224.00
02.05.2024	48,050.78	45,920.31	47,043.12	46,544.10	52,388.00
05.05.2024	47,503.77	46,227.40	46,544.10	47,004.74	1,648.00
06.05.2024	47,916.43	45,133.38	45,133.38	47,647.72	2,122.00
07.05.2024	49,211.98	47,849.25	47,647.72	49,077.63	7,886.00
08.05.2024	50,334.80	47,983.60	49,077.63	50,037.30	2,815.00
09.05.2024	51,726.32	49,432.71	50,037.30	50,219.64	5,131.00
12.05.2024	50,910.60	49,711.01	50,219.64	50,152.46	1,680.00
15.05.2024	51,265.68	48,780.13	50,152.46	50,440.36	7,829.00
16.05.2024	50,190.85	48,943.28	50,440.36	49,595.85	2,828.00
19.05.2024	49,538.27	48,309.89	49,595.85	49,135.21	2,512.00
20.05.2024	50,181.25	48,319.49	49,135.21	49,586.26	4,325.00
21.05.2024	51,726.32	48,655.37	50,478.75	49,375.13	13,439.00
22.05.2024	50,363.59	48,530.62	49,375.13	49,327.14	28,622.00
23.05.2024	49,806.98	48,021.99	49,327.14	49,144.81	4,819.00
26.05.2024	51,505.60	48,943.28	49,144.81	50,440.36	1,085.00
27.05.2024	51,064.15	50,094.88	50,440.36	50,382.78	12,053.00
28.05.2024	52,167.77	49,941.33	50,382.78	51,380.84	1,381.00
29.05.2024	52,004.63	49,970.12	51,380.84	50,948.99	3,679.00
30.05.2024	51,448.02	49,336.74	50,948.99	50,162.06	5,053.00
02.06.2024	51,275.28	49,701.42	50,162.06	50,075.69	1,312.00
03.06.2024	50,411.57	48,981.66	50,075.69	49,567.06	5,054.00
04.06.2024	50,737.94	47,820.51	50,737.94	48,708.42	3,669.00
05.06.2024	49,264.59	46,493.51	48,708.42	47,937.59	11,187.00
06.06.2024	48,679.15	45,859.29	47,937.59	47,820.51	3,361.00
09.06.2024	48,776.72	47,400.94	47,820.51	48,347.40	1,026.00
10.06.2024	49,791.48	47,771.72	48,347.40	49,703.66	2,397.00
13.06.2024	50,396.43	48,747.45	49,703.66	50,006.14	2,509.00
16.06.2024	50,103.71	49,040.17	50,006.14	49,957.35	1,132.00
17.06.2024	50,318.37	49,284.10	49,957.35	49,596.33	1,119.00
18.06.2024	50,220.80	47,722.93	49,596.33	48,493.76	2,475.00
19.06.2024	48,493.76	47,527.79	48,493.76	48,220.56	2,571.00
20.06.2024	48,220.56	46,708.17	48,220.56	47,264.34	7,485.00
23.06.2024	48,191.28	46,366.67	47,264.34	47,264.34	1,342.00
24.06.2024	47,713.18	45,878.80	47,264.34	46,025.16	1,308.00
25.06.2024	47,039.92	44,883.56	46,025.16	45,917.83	2,697.00
26.06.2024	46,669.15	45,039.68	45,917.83	46,142.25	1,583.00
27.06.2024	46,347.15	44,883.56	44,883.56	45,908.08	1,324.00
30.06.2024	46,337.40	45,508.03	45,908.08	45,995.89	751.00
01.07.2024	46,835.02	45,273.85	45,995.89	45,917.83	3,018.00
02.07.2024	46,347.15	45,186.04	45,917.83	45,947.11	3,063.00
03.07.2024	47,205.80	45,742.20	45,947.11	45,995.89	1,056.00
04.07.2024	47,166.77	45,830.02	45,995.89	46,015.41	4,858.00
07.07.2024	49,157.26	46,054.44	46,054.44	48,649.88	9,005.00
08.07.2024	48,786.48	46,220.31	48,649.88	48,601.09	2,419.00
09.07.2024	49,313.37	48,103.47	48,601.09	49,079.20	2,962.00
10.07.2024	50,435.46	49,069.44	49,079.20	49,693.91	3,851.00
11.07.2024	52,377.16	49,684.15	49,703.66	52,103.96	4,856.00
14.07.2024	52,884.54	51,216.05	52,103.96	52,152.75	1,610.00
15.07.2024	53,196.78	52,045.42	52,152.75	52,777.21	1,429.00
16.07.2024	53,948.09	52,767.46	52,777.21	53,606.58	1,413.00
17.07.2024	54,640.86	52,777.21	53,606.58	54,016.39	3,056.00
18.07.2024	54,816.49	53,596.83	54,016.39	53,596.83	2,065.00
21.07.2024	54,016.39	51,616.09	51,616.09	53,587.07	6,896.00
22.07.2024	54,494.50	52,006.39	53,587.07	54,152.99	2,104.00
23.07.2024	56,465.47	54,074.93	54,152.99	56,309.35	9,010.00
24.07.2024	57,772.95	56,104.45	56,397.17	56,728.92	4,513.00
25.07.2024	56,611.83	54,640.86	56,611.83	55,616.59	2,998.00
28.07.2024	54,914.06	52,884.54	55,616.59	53,665.13	5,324.00
29.07.2024	55,626.34	52,796.73	53,665.13	54,113.96	9,110.00
30.07.2024	54,514.01	52,474.74	54,113.96	53,957.85	1,831.00
31.07.2024	55,694.64	52,904.06	52,962.60	54,914.06	5,015.00
01.08.2024	55,343.38	50,816.00	50,816.00	52,972.36	6,957.00
04.08.2024	52,865.03	51,079.44	51,137.99	51,889.30	1,665.00
05.08.2024	51,655.12	50,201.29	50,972.11	51,469.73	2,937.00
06.08.2024	52,474.74	49,908.57	52,142.99	51,372.16	1,567.00
07.08.2024	53,411.44	51,372.16	51,372.16	52,855.27	2,098.00
08.08.2024	53,665.13	52,747.94	52,855.27	53,528.52	1,308.00
11.08.2024	54,582.31	52,699.15	53,528.52	53,479.74	5,583.00
12.08.2024	53,382.16	51,908.81	51,908.81	53,167.50	3,736.00
14.08.2024	55,997.12	53,167.50	53,167.50	55,694.64	2,461.00
15.08.2024	58,543.77	56,504.50	55,694.64	58,153.48	20,999.00
18.08.2024	58,543.77	57,958.34	58,153.48	58,485.23	1,095.00
19.08.2024	58,348.63	57,314.35	57,772.95	57,909.55	6,876.00
20.08.2024	59,519.50	57,548.53	57,909.55	59,119.45	2,244.00
21.08.2024	60,300.09	57,714.40	60,300.09	58,485.23	1,705.00
22.08.2024	60,319.60	57,763.19	60,319.60	58,397.41	1,490.00
25.08.2024	60,592.81	58,641.35	60,280.57	60,592.81	1,310.00
26.08.2024	58,543.77	52,299.10	58,543.77	52,299.10	29,818.00
27.08.2024	52,884.54	49,781.72	52,299.10	51,713.67	11,356.00
28.08.2024	52,377.16	50,191.53	52,289.35	51,879.54	7,805.00
29.08.2024	52,777.21	50,747.69	51,860.03	52,416.19	2,801.00
01.09.2024	52,416.19	50,981.87	52,416.19	52,201.53	6,290.00
02.09.2024	52,806.48	51,664.88	52,201.53	51,733.18	6,459.00
03.09.2024	51,742.94	50,884.30	51,733.18	51,323.38	2,728.00
04.09.2024	51,791.73	50,464.73	51,323.38	51,411.19	6,308.00
05.09.2024	52,962.60	50,211.04	51,411.19	52,386.92	4,778.00
08.09.2024	52,386.92	51,265.40	52,386.92	51,963.89	6,540.00
09.09.2024	53,124.76	51,176.86	51,963.89	52,593.52	1,910.00
10.09.2024	53,557.63	51,570.37	52,593.52	51,796.65	23,680.00
11.09.2024	52,042.59	51,068.64	51,796.65	51,186.69	4,988.00
12.09.2024	51,845.83	50,773.50	51,186.69	51,334.26	9,880.00
15.09.2024	51,412.97	50,773.50	51,334.26	51,226.05	8,018.00
16.09.2024	51,403.13	50,320.96	51,226.05	50,507.88	6,670.00
17.09.2024	50,783.34	48,746.89	50,507.88	48,973.16	3,765.00
18.09.2024	50,232.42	48,845.27	48,973.16	49,632.30	1,134.00
19.09.2024	50,665.28	48,294.35	48,294.35	49,543.76	2,680.00
22.09.2024	51,048.96	48,697.70	48,697.70	50,665.28	8,714.00
23.09.2024	51,157.18	49,455.22	50,665.28	49,976.63	3,536.00
24.09.2024	52,534.49	49,976.63	49,976.63	52,140.97	2,902.00
25.09.2024	52,809.95	50,704.64	52,140.97	50,960.42	3,895.00
26.09.2024	54,000.34	49,238.79	54,000.34	50,734.15	5,407.00
29.09.2024	52,731.25	50,734.15	50,734.15	52,593.52	1,890.00
30.09.2024	53,292.01	51,531.02	52,593.52	51,885.19	1,842.00
01.10.2024	53,390.39	51,117.83	51,885.19	51,639.24	2,333.00
06.10.2024	51,216.21	50,468.53	51,157.18	50,911.23	3,314.00
07.10.2024	51,432.64	50,035.66	50,911.23	51,039.13	1,326.00
08.10.2024	51,137.50	49,848.74	51,039.13	50,202.90	1,846.00
09.10.2024	51,117.83	50,065.17	50,202.90	50,261.93	964.00
10.10.2024	50,557.07	48,796.08	50,261.93	49,032.19	2,611.00
13.10.2024	49,829.06	48,225.48	49,032.19	48,983.00	3,269.00
14.10.2024	49,415.87	48,018.88	48,983.00	48,491.10	5,921.00
15.10.2024	49,779.87	48,304.18	48,491.10	49,681.49	4,238.00
20.10.2024	50,665.28	49,524.09	50,665.28	50,222.58	1,746.00
21.10.2024	51,206.37	50,006.14	50,222.58	50,065.17	2,690.00
22.10.2024	51,039.13	49,406.03	51,039.13	50,645.61	3,283.00
27.10.2024	52,140.97	50,960.42	51,157.18	51,580.21	2,650.00
28.10.2024	52,190.16	51,491.67	51,580.21	51,993.40	1,598.00
29.10.2024	52,534.49	51,393.29	51,993.40	51,875.35	3,802.00
30.10.2024	53,114.93	51,875.35	51,875.35	53,114.93	3,816.00
31.10.2024	53,695.36	52,573.84	53,114.93	53,252.66	8,228.00
03.11.2024	53,705.20	52,642.71	53,252.66	53,596.98	767.00
04.11.2024	53,596.98	52,878.82	53,596.98	53,085.41	1,361.00
05.11.2024	53,321.52	52,829.63	52,839.46	53,095.25	974.00
06.11.2024	53,892.12	52,347.57	53,095.25	53,134.60	2,088.00
07.11.2024	53,075.57	51,963.89	53,134.60	52,711.57	6,856.00
10.11.2024	53,980.66	52,711.57	52,711.57	53,734.72	1,865.00
11.11.2024	53,744.55	52,406.60	53,734.72	53,321.52	2,743.00
12.11.2024	53,596.98	53,085.41	53,321.52	53,429.74	2,156.00
13.11.2024	54,138.07	52,731.25	53,429.74	53,528.12	1,955.00
14.11.2024	53,774.07	52,819.79	53,528.12	53,547.79	1,507.00
17.11.2024	53,616.66	52,465.62	53,410.06	53,616.66	1,447.00
18.11.2024	53,783.91	52,603.35	53,616.66	53,616.66	3,387.00
19.11.2024	54,570.94	52,544.33	53,616.66	54,108.56	4,290.00
20.11.2024	55,318.62	54,108.56	54,108.56	55,318.62	1,541.00
21.11.2024	55,318.62	54,265.96	55,318.62	54,452.88	1,411.00
24.11.2024	54,108.56	53,262.50	54,108.56	53,488.77	1,650.00
25.11.2024	54,413.53	52,062.27	53,488.77	53,272.33	5,537.00
26.11.2024	53,557.63	52,613.19	53,272.33	53,557.63	1,377.00
27.11.2024	53,823.26	51,934.38	53,557.63	52,190.16	4,086.00
28.11.2024	52,642.71	50,675.12	52,308.22	50,940.75	4,500.00
01.12.2024	52,268.87	50,812.85	50,940.75	52,268.87	5,743.00
02.12.2024	52,662.38	51,540.86	52,268.87	52,200.00	4,892.00
03.12.2024	52,450.00	51,580.00	52,200.00	51,960.00	2,574.00
04.12.2024	52,620.00	51,310.00	51,960.00	52,350.00	3,738.00
05.12.2024	53,160.00	51,970.00	52,350.00	52,350.00	2,817.00
08.12.2024	53,200.00	51,800.00	52,350.00	53,200.00	2,281.00
09.12.2024	53,840.00	52,540.00	53,200.00	53,380.00	12,752.00
10.12.2024	54,410.00	53,040.00	53,790.00	53,790.00	3,385.00
11.12.2024	55,200.00	53,330.00	53,790.00	53,650.00	3,386.00
12.12.2024	53,930.00	52,670.00	53,650.00	52,670.00	2,972.00
15.12.2024	53,080.00	51,800.00	52,670.00	53,080.00	1,630.00
16.12.2024	55,310.00	52,510.00	53,080.00	54,880.00	4,218.00
17.12.2024	56,380.00	54,500.00	54,880.00	56,380.00	4,413.00
18.12.2024	57,640.00	56,380.00	56,380.00	57,640.00	7,661.00
19.12.2024	58,620.00	55,980.00	57,010.00	58,000.00	2,832.00
22.12.2024	58,480.00	57,830.00	58,000.00	58,320.00	1,099.00
23.12.2024	58,390.00	57,940.00	58,320.00	58,120.00	884.00
24.12.2024	58,540.00	57,550.00	58,540.00	57,880.00	1,122.00
25.12.2024	58,690.00	57,410.00	57,880.00	57,700.00	4,759.00
26.12.2024	58,000.00	56,930.00	57,000.00	56,990.00	1,822.00
29.12.2024	57,250.00	56,210.00	56,990.00	56,690.00	1,113.00
30.12.2024	57,770.00	56,340.00	56,690.00	56,920.00	1,687.00
31.12.2024	58,610.00	56,440.00	56,920.00	57,200.00	6,424.00
01.01.2025	58,620.00	57,200.00	57,200.00	57,300.00	6,804.00
02.01.2025	57,700.00	56,780.00	57,300.00	57,150.00	15,052.00
05.01.2025	57,080.00	56,350.00	57,150.00	56,620.00	10,792.00
06.01.2025	57,220.00	56,300.00	56,620.00	57,000.00	16,200.00
07.01.2025	61,230.00	57,000.00	57,000.00	60,400.00	34,696.00
08.01.2025	60,250.00	59,010.00	60,140.00	59,690.00	9,187.00
09.01.2025	60,300.00	59,090.00	59,690.00	59,670.00	2,709.00
12.01.2025	59,670.00	58,550.00	59,670.00	59,100.00	1,284.00
13.01.2025	60,990.00	58,930.00	59,100.00	60,320.00	6,906.00
14.01.2025	61,840.00	60,310.00	60,320.00	61,350.00	6,702.00
15.01.2025	62,040.00	60,420.00	61,350.00	61,490.00	5,730.00
16.01.2025	62,960.00	59,650.00	62,960.00	60,400.00	3,423.00
19.01.2025	61,500.00	60,600.00	60,600.00	61,500.00	1,787.00
20.01.2025	61,500.00	59,400.00	61,500.00	60,520.00	5,863.00
21.01.2025	61,190.00	59,530.00	60,520.00	59,780.00	2,242.00
22.01.2025	60,670.00	58,060.00	60,640.00	58,880.00	2,443.00
23.01.2025	59,460.00	58,140.00	59,150.00	58,900.00	4,853.00
26.01.2025	59,490.00	57,760.00	58,900.00	58,680.00	2,104.00
27.01.2025	58,800.00	57,420.00	57,760.00	58,260.00	2,612.00
28.01.2025	58,750.00	57,700.00	58,260.00	58,610.00	1,428.00
29.01.2025	59,870.00	58,610.00	58,610.00	59,230.00	1,747.00
30.01.2025	59,710.00	59,180.00	59,230.00	59,650.00	2,465.00
02.02.2025	61,000.00	59,650.00	59,650.00	61,000.00	42,702.00
03.02.2025	61,360.00	60,160.00	61,000.00	60,600.00	2,897.00
04.02.2025	62,200.00	60,600.00	60,600.00	62,200.00	3,683.00
05.02.2025	63,910.00	62,200.00	62,200.00	62,750.00	6,913.00
06.02.2025	62,790.00	61,870.00	62,750.00	62,610.00	16,152.00
09.02.2025	63,620.00	61,190.00	62,610.00	63,620.00	1,173.00
10.02.2025	63,940.00	62,320.00	63,620.00	62,780.00	3,655.00
11.02.2025	62,780.00	61,370.00	62,780.00	62,540.00	9,528.00
12.02.2025	62,770.00	61,140.00	62,770.00	61,490.00	2,032.00
13.02.2025	62,500.00	61,360.00	62,090.00	62,500.00	3,630.00
16.02.2025	62,730.00	61,060.00	62,500.00	62,640.00	852.00
17.02.2025	62,800.00	62,000.00	62,640.00	62,280.00	2,378.00
18.02.2025	62,400.00	61,790.00	62,280.00	62,390.00	3,550.00
19.02.2025	62,860.00	62,330.00	62,390.00	62,840.00	2,711.00
20.02.2025	63,390.00	61,690.00	63,390.00	62,270.00	3,298.00
23.02.2025	62,270.00	61,310.00	62,270.00	61,880.00	2,096.00
24.02.2025	62,500.00	61,350.00	61,880.00	62,480.00	17,787.00
25.02.2025	62,850.00	61,360.00	61,360.00	62,780.00	6,126.00
26.02.2025	63,700.00	62,780.00	62,780.00	63,400.00	8,222.00
27.02.2025	64,800.00	62,710.00	62,710.00	64,500.00	9,790.00
02.03.2025	64,500.00	63,580.00	64,500.00	64,250.00	2,456.00
03.03.2025	64,770.00	64,000.00	64,000.00	64,500.00	31,168.00
04.03.2025	64,920.00	63,230.00	64,500.00	64,000.00	3,777.00
05.03.2025	64,800.00	63,350.00	64,000.00	64,010.00	4,032.00
06.03.2025	64,770.00	64,000.00	64,770.00	64,000.00	3,806.00
09.03.2025	64,670.00	63,270.00	64,000.00	63,750.00	1,266.00
10.03.2025	64,190.00	62,220.00	64,190.00	63,000.00	4,289.00
11.03.2025	62,970.00	61,250.00	62,970.00	61,710.00	10,429.00
12.03.2025	63,540.00	62,090.00	62,330.00	62,510.00	6,677.00
13.03.2025	63,570.00	61,010.00	62,510.00	62,100.00	4,569.00
16.03.2025	64,000.00	62,100.00	62,100.00	64,000.00	1,323.00
17.03.2025	65,230.00	64,000.00	64,000.00	65,050.00	3,113.00
18.03.2025	65,000.00	62,360.00	65,000.00	62,600.00	5,088.00
19.03.2025	62,630.00	61,300.00	62,600.00	62,630.00	2,626.00
20.03.2025	63,160.00	59,430.00	62,630.00	60,250.00	5,553.00
23.03.2025	60,250.00	54,220.00	60,250.00	56,000.00	6,932.00
24.03.2025	57,090.00	52,950.00	57,090.00	53,350.00	6,787.00
25.03.2025	55,640.00	52,210.00	53,970.00	55,640.00	9,170.00
26.03.2025	55,650.00	54,150.00	55,640.00	54,620.00	3,507.00
27.03.2025	54,850.00	53,230.00	53,950.00	54,240.00	2,889.00
30.03.2025	54,870.00	52,080.00	54,240.00	54,440.00	635.00
31.03.2025	54,540.00	53,550.00	53,710.00	54,140.00	4,101.00
31.03.2025	55,000.00	53,000.00	-99.99	54,440.00	0.00

צרו איתנו קשר *5988