גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1034	1034	1034	1034	0.00
09:44	1034	1034	1034	1034	0.00
09:47	1034	1034	1034	1034	0.00
09:50	1034	1034	1034	1034	0.00
09:53	1033	1033	1033	1033	0.00
09:56	1011	1011	1011	1011	0.00
09:59	1011	1011	1011	1011	0.00
10:02	1101	1100	1100	1101	3,609.00
10:05	1101	1101	1101	1101	0.00
10:08	1101	1101	1101	1101	0.00
10:11	1101	1101	1101	1101	0.00
10:14	1101	1101	1101	1101	0.00
10:17	1101	1101	1101	1101	0.00
10:20	1101	1101	1101	1101	0.00
10:23	1101	1101	1101	1101	0.00
10:26	1101	1101	1101	1101	0.00
10:29	1101	1101	1101	1101	0.00
10:32	1101	1101	1101	1101	0.00
10:35	1101	1101	1101	1101	0.00
10:38	1101	1101	1101	1101	0.00
10:41	1101	1101	1101	1101	0.00
10:44	1101	1101	1101	1101	0.00
10:47	1101	1101	1101	1101	0.00
10:50	1101	1101	1101	1101	0.00
10:53	1101	1101	1101	1101	0.00
10:56	1101	1101	1101	1101	0.00
10:59	1101	1101	1101	1101	0.00
11:02	1101	1101	1101	1101	0.00
11:05	1101	1101	1101	1101	0.00
11:08	1101	1101	1101	1101	0.00
11:11	1101	1101	1101	1101	0.00
11:14	1101	1101	1101	1101	0.00
11:17	1101	1101	1101	1101	0.00
11:20	1101	1101	1101	1101	0.00
11:23	1101	1101	1101	1101	0.00
11:26	1101	1101	1101	1101	0.00
11:29	1101	1101	1101	1101	0.00
11:32	1101	1101	1101	1101	0.00
11:35	1101	1101	1101	1101	0.00
11:38	1101	1101	1101	1101	0.00
11:41	1101	1101	1101	1101	0.00
11:44	1101	1101	1101	1101	0.00
11:47	1101	1101	1101	1101	0.00
11:50	1101	1101	1101	1101	0.00
11:53	1101	1101	1101	1101	0.00
11:56	1101	1101	1101	1101	0.00
11:59	1101	1101	1101	1101	0.00
12:02	1101	1101	1101	1101	0.00
12:05	1101	1101	1101	1101	0.00
12:08	1101	1101	1101	1101	0.00
12:11	1101	1101	1101	1101	0.00
12:14	1080	1080	1080	1080	388.00
12:17	1080	1080	1080	1080	0.00
12:20	1080	1080	1080	1080	0.00
12:23	1080	1080	1080	1080	0.00
12:26	1080	1080	1080	1080	0.00
12:29	1080	1080	1080	1080	0.00
12:32	1080	1080	1080	1080	0.00
12:35	1080	1080	1080	1080	0.00
12:38	1080	1080	1080	1080	0.00
12:41	1080	1080	1080	1080	0.00
12:44	1080	1080	1080	1080	0.00
12:47	1080	1080	1080	1080	0.00
12:50	1080	1080	1080	1080	0.00
12:53	1080	1080	1080	1080	0.00
12:56	1080	1080	1080	1080	0.00
12:59	1080	1080	1080	1080	0.00
13:02	1080	1080	1080	1080	0.00
13:05	1080	1080	1080	1080	0.00
13:08	1080	1080	1080	1080	0.00
13:11	1080	1080	1080	1080	0.00
13:14	1080	1080	1080	1080	0.00
13:17	1080	1080	1080	1080	0.00
13:20	1080	1080	1080	1080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	995	995	995	995	0.00
26.03.2025 09:45	995	995	-99.99	-99.99	0.00
26.03.2025 10:15	995	995	-99.99	-99.99	0.00
26.03.2025 10:45	995	995	995	995	242,670.00
26.03.2025 11:15	995	995	995	995	0.00
26.03.2025 11:45	995	995	995	995	0.00
26.03.2025 12:15	995	995	995	995	0.00
26.03.2025 12:45	995	995	995	995	0.00
26.03.2025 13:15	995	995	995	995	0.00
26.03.2025 13:45	995	995	995	995	0.00
26.03.2025 14:15	995	995	995	995	0.00
26.03.2025 14:45	995	995	995	995	437.00
26.03.2025 15:15	995	995	995	995	0.00
26.03.2025 15:45	995	995	995	995	0.00
26.03.2025 16:15	995	995	995	995	0.00
26.03.2025 16:45	992	987.9	992	987.9	2,629.00
26.03.2025 17:15	987.9	987.9	-99.99	-99.99	0.00
26.03.2025 17:45	987.9	963	963	979.9	45,111.00
27.03.2025 09:15	979.9	979.9	979.9	979.9	0.00
27.03.2025 09:45	979.9	979.9	-99.99	-99.99	0.00
27.03.2025 10:15	991.9	979.9	990.8	991.9	9,602.00
27.03.2025 10:45	1035	1019	1019	1035	8,746.00
27.03.2025 11:15	1035	1035	1035	1035	173,352.00
27.03.2025 11:45	1100	1057	1099	1099	6,813.00
27.03.2025 12:15	1099	1099	1099	1099	0.00
27.03.2025 12:45	1200	1110	1110	1184	14,359.00
27.03.2025 13:15	1200	1140	1160	1170	23,872.00
27.03.2025 13:45	1170	1100	1130	1170	11,086.00
27.03.2025 14:15	1170	1170	1170	1170	0.00
27.03.2025 14:45	1120	1011	1120	1110	12,940.00
27.03.2025 15:15	1140	1070	1070	1130	25,215.00
27.03.2025 15:45	1081	1078	1081	1078	9,576.00
27.03.2025 16:15	1100	1079	1079	1100	8,315.00
27.03.2025 16:45	1120	1100	1100	1120	2,867.00
27.03.2025 17:15	1104	1104	1104	1104	2,196.00
27.03.2025 17:45	1140	1076	1104	1100	11,997.00
30.03.2025 09:15	1100	1100	1100	1100	0.00
30.03.2025 09:45	1100	1100	-99.99	-99.99	0.00
30.03.2025 10:15	1100	1100	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	1122	1012	1065	1108	25,470.00
30.03.2025 13:15	1108	1108	1108	1108	0.00
30.03.2025 13:45	1108	1108	1108	1108	0.00
30.03.2025 14:15	1108	1108	1108	1108	0.00
30.03.2025 14:45	1108	1108	1108	1108	0.00
30.03.2025 15:15	1080	1059	1080	1059	993.00
30.03.2025 15:45	1110	1004	-99.99	-99.99	0.00
30.03.2025 16:15	1067	984.5	1067	1067	1,536.00
30.03.2025 16:45	1067	1067	1067	1067	0.00
30.03.2025 17:15	1067	1067	1067	1067	0.00
30.03.2025 17:45	1067	1067	1067	1067	0.00
31.03.2025 09:15	1067	1067	1067	1067	0.00
31.03.2025 09:45	1067	1067	-99.99	-99.99	0.00
31.03.2025 10:15	1067	1031	1032	1032	3,446.00
31.03.2025 10:45	1032	1032	1032	1032	0.00
31.03.2025 11:15	1032	1032	1032	1032	0.00
31.03.2025 11:45	1038	1004	1038	1004	6,996.00
31.03.2025 12:15	1080	1080	1080	1080	4,860.00
31.03.2025 12:45	1080	1080	1080	1080	0.00
31.03.2025 13:15	1080	1080	1080	1080	0.00
31.03.2025 13:45	1080	1080	1080	1080	0.00
31.03.2025 14:15	1080	1080	1080	1080	0.00
31.03.2025 14:45	1080	1080	1080	1080	0.00
31.03.2025 15:15	1080	1080	1080	1080	0.00
31.03.2025 15:45	1080	1080	1080	1080	0.00
31.03.2025 16:15	1080	1080	1080	1080	0.00
31.03.2025 16:45	1080	1080	1080	1080	0.00
31.03.2025 17:15	1080	1060	-99.99	-99.99	0.00
31.03.2025 17:45	1080	1034	1080	1034	2,585.00
01.04.2025 09:15	1034	1034	1034	1034	0.00
01.04.2025 09:45	1034	1034	-99.99	-99.99	0.00
01.04.2025 10:15	1102	1009	1034	1101	6,896.00
01.04.2025 10:45	1101	1101	1101	1101	0.00
01.04.2025 11:15	1101	1101	1101	1101	0.00
01.04.2025 11:45	1101	1101	1101	1101	0.00
01.04.2025 12:15	1101	1101	1101	1101	0.00
01.04.2025 12:45	1101	1101	1101	1101	0.00
01.04.2025 13:15	1101	1101	1101	1101	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,088.00	1,040.00	1,071.00	1,055.00	3,056.00
03.04.2024	1,100.00	1,030.00	1,055.00	1,061.00	24,791.00
04.04.2024	1,100.00	1,036.00	1,100.00	1,052.00	4,992.00
07.04.2024	1,084.00	1,055.00	1,052.00	1,067.00	8,662.00
08.04.2024	1,078.00	1,065.00	1,067.00	1,070.00	6,948.00
09.04.2024	1,092.00	1,089.00	1,070.00	1,090.00	814.00
10.04.2024	1,100.00	1,069.00	1,100.00	1,078.00	4,258.00
11.04.2024	1,087.00	1,040.00	1,078.00	1,054.00	2,456.00
14.04.2024	1,100.00	1,040.00	1,054.00	1,060.00	4,786.00
15.04.2024	1,082.00	1,050.00	1,060.00	1,052.00	4,728.00
16.04.2024	1,049.00	1,029.00	1,052.00	1,043.00	2,305.00
17.04.2024	1,063.00	1,019.00	1,043.00	1,039.00	6,696.00
18.04.2024	1,100.00	1,009.00	1,100.00	1,021.00	16,360.00
21.04.2024	1,030.00	1,000.00	1,021.00	1,015.00	3,610.00
24.04.2024	1,038.00	1,014.00	1,038.00	1,014.00	3,442.00
25.04.2024	1,036.00	1,022.00	1,036.00	1,023.00	270.00
30.04.2024	1,070.00	1,023.00	1,070.00	1,048.00	10,651.00
01.05.2024	1,071.00	1,048.00	1,071.00	1,052.00	2,268.00
02.05.2024	1,070.00	1,045.00	1,070.00	1,052.00	17,885.00
05.05.2024	1,087.00	1,052.00	1,073.00	1,064.00	26,986.00
06.05.2024	1,085.00	1,049.00	1,064.00	1,066.00	14,902.00
07.05.2024	1,121.00	1,066.00	1,090.00	1,087.00	24,041.00
08.05.2024	1,100.00	1,080.00	1,087.00	1,098.00	4,313.00
09.05.2024	1,118.00	1,098.00	1,118.00	1,099.00	17,973.00
12.05.2024	1,098.00	1,074.00	1,099.00	1,088.00	176.00
15.05.2024	1,100.00	1,075.00	1,088.00	1,077.00	4,448.00
16.05.2024	1,098.00	1,054.00	1,077.00	1,077.00	25,402.00
19.05.2024	1,100.00	1,050.00	1,100.00	1,062.00	1,613.00
20.05.2024	1,086.00	1,017.00	1,086.00	1,048.00	6,714.00
21.05.2024	1,045.00	1,011.00	1,048.00	1,028.00	3,698.00
22.05.2024	1,049.00	1,003.00	1,028.00	1,026.00	3,768.00
23.05.2024	1,045.00	1,000.00	1,026.00	1,013.00	3,051.00
26.05.2024	1,010.00	990.30	1,013.00	1,005.00	2,712.00
27.05.2024	1,000.00	998.80	1,000.00	999.50	947.00
28.05.2024	1,000.00	999.00	1,000.00	999.90	8,737.00
29.05.2024	999.80	999.70	999.90	999.80	1,523.00
30.05.2024	999.80	970.00	999.80	977.80	1,265.00
02.06.2024	1,000.00	977.80	977.80	995.90	9,688.00
03.06.2024	1,017.00	995.90	995.90	1,002.00	8,284.00
04.06.2024	1,018.00	978.30	1,002.00	1,009.00	2,047.00
05.06.2024	1,016.00	985.00	1,009.00	996.80	4,308.00
06.06.2024	1,017.00	989.00	1,017.00	999.60	3,193.00
09.06.2024	1,020.00	1,010.00	999.60	1,014.00	2,893.00
10.06.2024	1,050.00	974.70	1,037.00	998.90	7,796.00
13.06.2024	1,024.00	999.80	1,021.00	1,005.00	9,127.00
16.06.2024	1,024.00	996.90	1,005.00	1,013.00	3,911.00
17.06.2024	1,033.00	1,020.00	1,013.00	1,028.00	20,113.00
18.06.2024	1,048.00	1,004.00	1,028.00	1,020.00	2,502.00
19.06.2024	1,040.00	1,015.00	1,040.00	1,017.00	560.00
20.06.2024	1,037.00	992.10	1,037.00	1,023.00	7,414.00
23.06.2024	1,015.00	943.60	1,023.00	995.60	9,918.00
24.06.2024	995.60	988.20	995.60	992.50	1,167.00
25.06.2024	1,003.00	971.00	1,003.00	980.30	4,768.00
26.06.2024	1,009.00	979.00	980.30	985.00	16,275.00
27.06.2024	1,004.00	970.00	986.80	981.60	4,474.00
30.06.2024	1,040.00	985.00	981.60	1,002.00	10,415.00
01.07.2024	1,046.00	1,000.00	1,046.00	1,011.00	3,827.00
02.07.2024	1,031.00	1,000.00	1,011.00	1,008.00	4,687.00
03.07.2024	1,020.00	1,000.00	1,008.00	1,013.00	5,568.00
04.07.2024	1,240.00	1,023.00	1,013.00	1,063.00	16,032.00
07.07.2024	1,150.00	1,040.00	1,063.00	1,133.00	27,799.00
08.07.2024	1,179.00	1,100.00	1,133.00	1,121.00	15,030.00
09.07.2024	1,177.00	1,095.00	1,121.00	1,110.00	19,388.00
10.07.2024	1,110.00	1,074.00	1,110.00	1,089.00	1,476.00
11.07.2024	1,135.00	1,084.00	1,135.00	1,089.00	15,475.00
14.07.2024	1,089.00	1,089.00	1,089.00	1,089.00	893.00
15.07.2024	1,112.00	1,078.00	1,112.00	1,089.00	3,509.00
16.07.2024	1,112.00	1,085.00	1,112.00	1,093.00	9,121.00
17.07.2024	1,117.00	1,093.00	1,093.00	1,116.00	2,095.00
18.07.2024	1,140.00	1,100.00	1,116.00	1,109.00	3,777.00
21.07.2024	1,150.00	1,097.00	1,109.00	1,107.00	3,830.00
22.07.2024	1,119.00	1,069.00	1,119.00	1,092.00	8,109.00
23.07.2024	1,104.00	1,057.00	1,092.00	1,069.00	3,314.00
24.07.2024	1,122.00	1,060.00	1,069.00	1,062.00	7,730.00
25.07.2024	1,115.00	1,045.00	1,062.00	1,066.00	11,356.00
28.07.2024	1,065.00	1,065.00	1,066.00	1,065.00	1,923.00
29.07.2024	1,117.00	1,059.00	1,078.00	1,062.00	3,320.00
30.07.2024	1,061.00	1,045.00	1,062.00	1,049.00	3,473.00
31.07.2024	1,124.00	1,030.00	1,049.00	1,060.00	18,055.00
01.08.2024	1,072.00	1,060.00	1,060.00	1,064.00	15,331.00
04.08.2024	1,100.00	1,049.00	1,064.00	1,066.00	4,714.00
05.08.2024	1,059.00	1,033.00	1,066.00	1,054.00	6,205.00
06.08.2024	1,077.00	1,015.00	1,077.00	1,038.00	22,441.00
07.08.2024	1,060.00	1,039.00	1,060.00	1,051.00	1,802.00
08.08.2024	1,060.00	1,056.00	1,060.00	1,057.00	2,543.00
11.08.2024	1,080.00	1,080.00	1,080.00	1,080.00	1,233.00
12.08.2024	1,100.00	1,053.00	1,100.00	1,082.00	3,326.00
14.08.2024	1,074.00	1,074.00	1,082.00	1,074.00	411.00
15.08.2024	1,073.00	1,022.00	1,073.00	1,049.00	14,341.00
18.08.2024	1,071.00	1,041.00	1,049.00	1,069.00	18,792.00
19.08.2024	1,069.00	1,042.00	1,069.00	1,058.00	3,232.00
20.08.2024	1,058.00	1,058.00	1,058.00	1,058.00	4,148.00
21.08.2024	1,060.00	1,060.00	1,058.00	1,060.00	1,401.00
22.08.2024	1,060.00	1,039.00	1,060.00	1,052.00	3,647.00
25.08.2024	1,070.00	1,035.00	1,052.00	1,059.00	12,620.00
26.08.2024	1,055.00	1,033.00	1,059.00	1,044.00	16,568.00
27.08.2024	1,069.00	1,040.00	1,044.00	1,057.00	7,845.00
28.08.2024	1,057.00	1,057.00	1,057.00	1,057.00	2.00
29.08.2024	1,057.00	1,022.00	1,057.00	1,036.00	12,289.00
01.09.2024	1,056.00	1,036.00	1,036.00	1,047.00	3,866.00
02.09.2024	1,089.00	1,045.00	1,070.00	1,048.00	7,009.00
03.09.2024	1,149.00	1,031.00	1,048.00	1,063.00	8,891.00
04.09.2024	1,074.00	1,042.00	1,063.00	1,060.00	350.00
05.09.2024	1,110.00	1,056.00	1,110.00	1,065.00	4,343.00
08.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	2,005.00
09.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	75.00
10.09.2024	1,076.00	1,075.00	1,065.00	1,076.00	511.00
11.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,457.00
12.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	946.00
15.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	465.00
16.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,032.00
17.09.2024	1,069.00	1,040.00	1,040.00	1,046.00	2,305.00
18.09.2024	1,040.00	1,015.00	1,040.00	1,019.00	11,578.00
19.09.2024	1,030.00	1,007.00	1,030.00	1,012.00	8,783.00
22.09.2024	1,060.00	1,000.00	1,012.00	1,014.00	8,823.00
23.09.2024	1,014.00	992.00	1,014.00	996.80	10,260.00
24.09.2024	996.80	952.00	996.80	973.50	36,484.00
25.09.2024	972.70	955.00	973.50	963.60	13,249.00
26.09.2024	1,060.00	939.60	985.40	963.40	32,659.00
29.09.2024	1,059.00	1,057.00	1,057.00	1,059.00	3,281.00
30.09.2024	1,072.00	1,003.00	1,059.00	1,050.00	34,166.00
01.10.2024	1,060.00	1,014.00	1,050.00	1,040.00	1,860.00
06.10.2024	1,060.00	1,000.00	1,040.00	1,021.00	12,521.00
07.10.2024	1,048.00	1,000.00	1,021.00	1,014.00	109,772.00
08.10.2024	1,026.00	1,017.00	1,014.00	1,023.00	1,578.00
09.10.2024	1,094.00	1,025.00	1,023.00	1,056.00	6,271.00
10.10.2024	1,065.00	1,064.00	1,056.00	1,065.00	1,192.00
13.10.2024	1,086.00	1,086.00	1,086.00	1,086.00	2,569.00
14.10.2024	1,051.00	965.10	1,086.00	1,013.00	57,223.00
15.10.2024	1,085.00	950.00	1,013.00	1,028.00	102,957.00
20.10.2024	1,093.00	1,033.00	1,039.00	1,062.00	7,290.00
21.10.2024	1,095.00	1,062.00	1,062.00	1,075.00	4,765.00
22.10.2024	1,087.00	1,074.00	1,075.00	1,086.00	383.00
27.10.2024	1,086.00	1,018.00	1,086.00	1,053.00	46,516.00
28.10.2024	1,076.00	1,050.00	1,053.00	1,058.00	7,811.00
29.10.2024	1,069.00	1,057.00	1,058.00	1,068.00	1,128.00
30.10.2024	1,073.00	1,070.00	1,068.00	1,071.00	2,028.00
31.10.2024	1,080.00	1,047.00	1,070.00	1,074.00	5,506.00
03.11.2024	1,125.00	1,074.00	1,074.00	1,079.00	3,529.00
04.11.2024	1,074.00	1,060.00	1,079.00	1,062.00	5,351.00
05.11.2024	1,125.00	1,014.00	1,100.00	1,027.00	26,741.00
06.11.2024	1,087.00	1,030.00	1,048.00	1,062.00	12,183.00
07.11.2024	1,124.00	1,045.00	1,123.00	1,081.00	23,690.00
10.11.2024	1,100.00	1,081.00	1,100.00	1,092.00	37,180.00
11.11.2024	1,113.00	1,072.00	1,092.00	1,091.00	20,505.00
12.11.2024	1,111.00	1,111.00	1,111.00	1,111.00	812.00
13.11.2024	1,115.00	1,101.00	1,111.00	1,114.00	1,436.00
14.11.2024	1,123.00	1,080.00	1,114.00	1,097.00	6,228.00
17.11.2024	1,149.00	1,080.00	1,097.00	1,138.00	11,982.00
18.11.2024	1,149.00	1,101.00	1,149.00	1,128.00	2,631.00
19.11.2024	1,149.00	1,130.00	1,128.00	1,138.00	2,449.00
20.11.2024	1,200.00	1,137.00	1,138.00	1,168.00	3,941.00
21.11.2024	1,195.00	1,121.00	1,121.00	1,156.00	25,385.00
24.11.2024	1,155.00	1,090.00	1,156.00	1,104.00	12,263.00
25.11.2024	1,159.00	1,086.00	1,159.00	1,116.00	11,634.00
26.11.2024	1,180.00	1,092.00	1,116.00	1,157.00	13,514.00
27.11.2024	1,188.00	1,154.00	1,157.00	1,161.00	9,033.00
28.11.2024	1,175.00	1,121.00	1,161.00	1,139.00	7,909.00
01.12.2024	1,155.00	1,139.00	1,139.00	1,145.00	2,490.00
02.12.2024	1,200.00	1,117.00	1,145.00	1,150.00	6,909.00
03.12.2024	1,176.00	1,132.00	1,150.00	1,147.00	4,379.00
04.12.2024	1,161.00	1,120.00	1,147.00	1,129.00	4,375.00
05.12.2024	1,153.00	1,111.00	1,129.00	1,123.00	3,361.00
08.12.2024	1,135.00	1,118.00	1,135.00	1,128.00	2,510.00
09.12.2024	1,125.00	1,115.00	1,120.00	1,121.00	5,218.00
10.12.2024	1,121.00	1,104.00	1,121.00	1,112.00	4,530.00
11.12.2024	1,120.00	1,068.00	1,120.00	1,102.00	10,982.00
12.12.2024	1,113.00	1,102.00	1,102.00	1,113.00	279.00
15.12.2024	1,125.00	1,125.00	1,125.00	1,125.00	799.00
16.12.2024	1,149.00	1,125.00	1,125.00	1,149.00	190.00
17.12.2024	1,149.00	1,100.00	1,149.00	1,146.00	4,195.00
18.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	220.00
19.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	949.00
22.12.2024	1,195.00	1,135.00	1,146.00	1,184.00	1,570.00
23.12.2024	1,184.00	1,173.00	1,184.00	1,184.00	7,944.00
24.12.2024	1,200.00	1,184.00	1,184.00	1,189.00	833.00
25.12.2024	1,189.00	1,160.00	1,189.00	1,176.00	28,230.00
26.12.2024	1,199.00	1,126.00	1,176.00	1,182.00	19,767.00
29.12.2024	1,182.00	1,170.00	1,182.00	1,170.00	997.00
30.12.2024	1,228.00	1,160.00	1,170.00	1,171.00	13,481.00
31.12.2024	1,200.00	1,141.00	1,171.00	1,171.00	12,679.00
01.01.2025	1,185.00	1,150.00	1,171.00	1,175.00	32,270.00
02.01.2025	1,249.00	1,175.00	1,175.00	1,210.00	13,224.00
05.01.2025	1,246.00	1,199.00	1,211.00	1,200.00	4,807.00
06.01.2025	1,200.00	1,190.00	1,200.00	1,190.00	2,566.00
07.01.2025	1,200.00	1,179.00	1,190.00	1,188.00	4,930.00
08.01.2025	1,200.00	1,177.00	1,200.00	1,183.00	1,610.00
09.01.2025	1,200.00	1,172.00	1,183.00	1,186.00	6,755.00
12.01.2025	1,200.00	1,165.00	1,200.00	1,180.00	2,765.00
13.01.2025	1,200.00	1,151.00	1,180.00	1,170.00	3,573.00
14.01.2025	1,190.00	1,161.00	1,190.00	1,185.00	2,346.00
15.01.2025	1,200.00	1,179.00	1,185.00	1,200.00	3,619.00
16.01.2025	1,200.00	1,199.00	1,200.00	1,199.00	770.00
19.01.2025	1,180.00	1,180.00	1,199.00	1,180.00	533.00
20.01.2025	1,180.00	1,160.00	1,180.00	1,169.00	4,428.00
21.01.2025	1,180.00	1,151.00	1,169.00	1,158.00	6,102.00
22.01.2025	1,160.00	1,157.00	1,158.00	1,160.00	422.00
23.01.2025	1,160.00	1,127.00	1,160.00	1,149.00	679.00
26.01.2025	1,160.00	1,149.00	1,149.00	1,160.00	623.00
27.01.2025	1,160.00	1,160.00	1,160.00	1,160.00	868.00
28.01.2025	1,200.00	1,153.00	1,200.00	1,185.00	3,405.00
29.01.2025	1,199.00	1,199.00	1,185.00	1,199.00	214.00
30.01.2025	1,200.00	1,199.00	1,199.00	1,200.00	1,331.00
02.02.2025	1,200.00	1,177.00	1,200.00	1,180.00	2,941.00
03.02.2025	1,180.00	1,179.00	1,180.00	1,180.00	920.00
04.02.2025	1,200.00	1,151.00	1,200.00	1,189.00	14,143.00
05.02.2025	1,200.00	1,170.00	1,189.00	1,191.00	1,543.00
06.02.2025	1,195.00	1,194.00	1,191.00	1,195.00	7,933.00
09.02.2025	1,195.00	1,195.00	1,195.00	1,195.00	1,086.00
10.02.2025	1,189.00	1,160.00	1,195.00	1,168.00	5,822.00
11.02.2025	1,190.00	1,163.00	1,180.00	1,190.00	9,397.00
12.02.2025	1,190.00	1,158.00	1,190.00	1,178.00	1,051.00
13.02.2025	1,190.00	1,188.00	1,190.00	1,188.00	2,018.00
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,102.00	1,009.00	-99.99	1,101.00	0.00

צרו איתנו קשר *5988