גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11840	11840	11840	11840	0.00
09:44	11840	11840	11840	11840	0.00
09:47	11840	11840	11840	11840	0.00
09:50	11820	11820	11820	11820	0.00
09:53	11820	11820	11820	11820	0.00
09:56	11820	11820	11820	11820	0.00
09:59	11820	11820	11820	11820	1,063.00
10:02	11820	11820	11820	11820	0.00
10:05	11680	11620	11680	11620	6,187.00
10:08	11620	11620	11620	11620	0.00
10:11	11620	11620	11620	11620	0.00
10:14	11650	11650	11650	11650	3,844.00
10:17	11650	11650	11650	11650	0.00
10:20	11690	11690	11690	11690	584.00
10:23	11750	11720	11750	11720	6,690.00
10:26	11720	11720	11720	11720	0.00
10:29	11720	11720	11720	11720	0.00
10:32	11720	11720	11720	11720	0.00
10:35	11720	11720	11720	11720	0.00
10:38	11720	11720	11720	11720	0.00
10:41	11720	11720	11720	11720	0.00
10:44	11720	11720	11720	11720	0.00
10:47	11720	11720	11720	11720	0.00
10:50	11720	11720	11720	11720	0.00
10:53	11720	11720	11720	11720	0.00
10:56	11720	11720	11720	11720	0.00
10:59	11770	11770	11770	11770	4,119.00
11:02	11770	11770	11770	11770	0.00
11:05	11770	11770	11770	11770	0.00
11:08	11770	11770	11770	11770	0.00
11:11	11770	11770	11770	11770	0.00
11:14	11770	11770	11770	11770	0.00
11:17	11790	11790	11790	11790	471.00
11:20	11790	11790	11790	11790	0.00
11:23	11740	11740	11740	11740	234.00
11:26	11740	11740	11740	11740	1,291.00
11:29	11740	11740	11740	11740	0.00
11:32	11740	11740	11740	11740	0.00
11:35	11740	11740	11740	11740	2,113.00
11:38	11730	11730	11730	11730	351.00
11:41	11760	11690	11690	11760	9,968.00
11:44	11750	11690	11690	11750	33,061.00
11:47	11870	11870	11870	11870	14,837.00
11:50	11850	11770	11770	11850	14,927.00
11:53	11780	11770	11770	11780	5,062.00
11:56	11730	11710	11730	11720	2,344.00
11:59	11690	11670	11690	11670	2,803.00
12:02	11720	11720	11720	11720	468.00
12:05	11720	11720	11720	11720	4,922.00
12:08	11720	11720	11720	11720	1,992.00
12:11	11720	11720	11720	11720	351.00
12:14	11720	11700	11700	11720	45,047.00
12:17	11650	11650	11650	11650	6,174.00
12:20	11650	11650	11650	11650	0.00
12:23	11610	11540	11540	11610	7,655.00
12:26	11630	11630	11630	11630	10,932.00
12:29	11630	11630	11630	11630	0.00
12:32	11630	11630	11630	11630	0.00
12:35	11630	11630	11630	11630	0.00
12:38	11630	11630	11630	11630	0.00
12:41	11670	11670	11670	11670	583.00
12:44	11670	11670	11670	11670	0.00
12:47	11670	11670	11670	11670	0.00
12:50	11670	11670	11670	11670	0.00
12:53	11670	11670	11670	11670	0.00
12:56	11670	11670	11670	11670	0.00
12:59	11670	11670	11670	11670	0.00
13:02	11670	11670	11670	11670	0.00
13:05	11670	11670	11670	11670	0.00
13:08	11670	11670	11670	11670	0.00
13:11	11670	11670	11670	11670	3,034.00
13:14	11670	11670	11670	11670	350.00
13:17	11670	11670	11670	11670	0.00
13:20	11670	11670	11670	11670	0.00
13:23	11670	11670	11670	11670	0.00
13:26	11670	11670	11670	11670	0.00
13:29	11670	11670	11670	11670	0.00
13:32	11700	11700	11700	11700	468.00
13:35	11710	11710	11710	11710	1,405.00
13:38	11710	11710	11710	11710	7,143.00
13:41	11750	11700	11700	11750	12,450.00
13:44	11750	11750	11750	11750	0.00
13:47	11750	11750	11750	11750	0.00
13:50	11780	11750	11750	11760	10,581.00
13:53	11760	11760	11760	11760	0.00
13:56	11770	11770	11770	11770	2,707.00
13:59	11790	11790	11790	11790	707.00
14:02	11790	11790	11790	11790	0.00
14:05	11790	11790	11790	11790	589.00
14:08	11790	11760	11790	11760	3,060.00
14:11	11760	11760	11760	11760	0.00
14:14	11710	11710	11710	11710	1,171.00
14:17	11720	11720	11720	11720	1,172.00
14:20	11720	11720	11720	11720	2,461.00
14:23	11720	11720	11720	11720	0.00
14:26	11720	11720	11720	11720	2,695.00
14:29	11720	11720	11720	11720	586.00
14:32	11720	11720	11720	11720	0.00
14:35	11800	11780	11780	11800	13,431.00
14:38	11800	11800	11800	11800	0.00
14:41	11800	11800	11800	11800	472.00
14:44	11800	11790	11800	11800	1,887.00
14:47	11800	11750	11800	11760	12,250.00
14:50	11760	11760	11760	11760	823.00
14:53	11760	11760	11760	11760	0.00
14:56	11760	11760	11760	11760	588.00
14:59	11760	11760	11760	11760	0.00
15:02	11760	11760	11760	11760	470.00
15:05	11760	11760	11760	11760	0.00
15:08	11760	11760	11760	11760	0.00
15:11	11760	11760	11760	11760	0.00
15:14	11760	11760	11760	11760	0.00
15:17	11760	11760	11760	11760	0.00
15:20	11840	11840	11840	11840	3,907.00
15:23	11850	11850	11850	11850	1,659.00
15:26	11850	11850	11850	11850	118.00
15:29	11890	11870	11890	11870	14,856.00
15:32	11870	11870	11870	11870	949.00
15:35	11870	11870	11870	11870	0.00
15:38	11870	11870	11870	11870	0.00
15:41	11900	11760	11880	11760	36,186.00
15:44	11750	11740	11740	11750	3,053.00
15:47	11790	11780	11780	11790	3,772.00
15:50	11790	11790	11790	11790	3,301.00
15:53	11790	11790	11790	11790	1,886.00
15:56	11800	11800	11800	11800	1,888.00
15:59	11820	11800	11820	11800	2,834.00
16:02	11800	11800	11800	11800	0.00
16:05	11800	11800	11800	11800	0.00
16:08	11800	11800	11800	11800	0.00
16:11	11800	11800	11800	11800	0.00
16:14	11800	11790	11800	11790	3,891.00
16:17	11790	11790	11790	11790	0.00
16:20	11790	11790	11790	11790	0.00
16:23	11830	11800	11800	11830	3,541.00
16:26	11800	11750	11800	11750	10,959.00
16:29	11750	11750	11750	11750	0.00
16:32	11750	11750	11750	11750	0.00
16:35	11750	11750	11750	11750	0.00
16:38	11770	11760	11770	11760	2,822.00
16:41	11780	11770	11780	11770	5,182.00
16:44	11760	11760	11760	11760	2,822.00
16:47	11750	11730	11750	11750	1,644.00
16:50	11720	11710	11710	11720	8,202.00
16:53	11730	11720	11730	11730	10,204.00
16:56	11810	11740	11740	11810	5,536.00
16:59	11790	11770	11790	11770	10,603.00
17:02	11770	11770	11770	11770	117.00
17:05	11810	11790	11790	11810	7,203.00
17:08	11820	11800	11820	11800	6,261.00
17:11	11800	11800	11800	11800	0.00
17:14	11800	11800	11800	11800	0.00
17:17	11800	11800	11800	11800	0.00
17:20	11800	11800	11800	11800	0.00
17:23	11820	11820	11820	11820	410,745.00
17:26	11820	11820	11820	11820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	11898.7108	11898.7108	11898.7108	11898.7108	0.00
25.03.2025 09:45	11980	11980	-99.99	-99.99	0.00
25.03.2025 10:15	11958.3036	11739.7964	11958.3036	11789.4572	37,663.00
25.03.2025 10:45	11779.525	11670.2714	11739.7964	11710	55,605.00
25.03.2025 11:15	11809.3215	11610.6785	11799.3893	11640.475	85,213.00
25.03.2025 11:45	11630.5428	11580.8821	11630.5428	11580.8821	37,315.00
25.03.2025 12:15	11580.8821	11551.0857	11580.8821	11570.95	25,785.00
25.03.2025 12:45	11561.0178	11561.0178	11561.0178	11561.0178	2,460.00
25.03.2025 13:15	11590.8142	11570.95	11570.95	11590.8142	29,477.00
25.03.2025 13:45	11630.5428	11590.8142	11590.8142	11610.6785	24,135.00
25.03.2025 14:15	11680.2036	11590.8142	11590.8142	11670.2714	48,906.00
25.03.2025 14:45	11739.7964	11680.2036	11680.2036	11739.7964	49,988.00
25.03.2025 15:15	11819.2536	11710	11719.9321	11739.7964	52,903.00
25.03.2025 15:45	11749.7286	11710	11710	11719.9321	39,793.00
25.03.2025 16:15	11719.9321	11710	11710	11710	31,951.00
25.03.2025 16:45	11729.8643	11660.3393	11719.9321	11710	76,089.00
25.03.2025 17:15	11719.9321	11660.3393	11719.9321	11710	34,481.00
25.03.2025 17:45	11759.6607	11551.0857	11710	11710	160,252.00
26.03.2025 09:15	11790	11790	11790	11790	0.00
26.03.2025 09:45	11710	11710	-99.99	-99.99	0.00
26.03.2025 10:15	11720	11710	11710	11720	5,624.00
26.03.2025 10:45	11750	11620	11710	11750	28,458.00
26.03.2025 11:15	11810	11710	11770	11740	34,428.00
26.03.2025 11:45	11690	11580	11690	11580	32,655.00
26.03.2025 12:15	11570	11500	11560	11510	28,121.00
26.03.2025 12:45	11590	11510	11560	11590	4,038.00
26.03.2025 13:15	11540	11490	11540	11490	16,011.00
26.03.2025 13:45	11520	11480	11500	11500	14,146.00
26.03.2025 14:15	11560	11500	11540	11510	72,869.00
26.03.2025 14:45	11560	11510	11510	11560	5,880.00
26.03.2025 15:15	11700	11540	11540	11680	25,771.00
26.03.2025 15:45	11700	11670	11670	11690	6,192.00
26.03.2025 16:15	11690	11660	11670	11660	165,859.00
26.03.2025 16:45	11690	11610	11640	11680	117,728.00
26.03.2025 17:15	11690	11650	11680	11680	46,917.00
26.03.2025 17:45	11750	11680	11690	11680	145,067.00
27.03.2025 09:15	11680	11680	11680	11680	0.00
27.03.2025 09:45	11680	11520	-99.99	-99.99	0.00
27.03.2025 10:15	11680	11380	11530	11380	53,844.00
27.03.2025 10:45	11680	11470	11470	11660	57,990.00
27.03.2025 11:15	11750	11650	11650	11720	21,800.00
27.03.2025 11:45	11710	11670	11710	11680	7,950.00
27.03.2025 12:15	11700	11610	11630	11700	20,607.00
27.03.2025 12:45	11770	11690	11700	11770	5,044.00
27.03.2025 13:15	11970	11750	11770	11970	19,906.00
27.03.2025 13:45	12000	11910	11930	12000	6,677.00
27.03.2025 14:15	11920	11850	11900	11850	8,661.00
27.03.2025 14:45	12020	11890	11900	12020	36,300.00
27.03.2025 15:15	11990	11930	11990	11970	19,873.00
27.03.2025 15:45	11970	11890	11970	11890	20,415.00
27.03.2025 16:15	11890	11810	11810	11870	23,020.00
27.03.2025 16:45	11940	11840	11840	11940	9,993.00
27.03.2025 17:15	11980	11940	11950	11940	24,149.00
27.03.2025 17:45	11980	11930	11980	11930	103,437.00
30.03.2025 09:15	11930	11930	11930	11930	0.00
30.03.2025 09:45	11930	11930	-99.99	-99.99	0.00
30.03.2025 10:15	11930	11700	11710	11710	2,810.00
30.03.2025 10:45	11840	11740	11750	11840	6,350.00
30.03.2025 11:15	11710	11410	11650	11410	27,682.00
30.03.2025 11:45	11710	11500	11500	11710	46,046.00
30.03.2025 12:15	11920	11700	11700	11920	16,591.00
30.03.2025 12:45	11920	11920	11920	11920	476.00
30.03.2025 13:15	11870	11820	11870	11850	15,175.00
30.03.2025 13:45	11850	11820	11840	11850	5,209.00
30.03.2025 14:15	11890	11860	11890	11860	4,035.00
30.03.2025 14:45	11930	11880	11900	11880	3,449.00
30.03.2025 15:15	11920	11860	11880	11920	9,038.00
30.03.2025 15:45	11940	11890	11900	11910	4,167.00
30.03.2025 16:15	11910	11810	11840	11840	77,078.00
30.03.2025 16:45	11840	11840	11840	11840	0.00
30.03.2025 17:15	11840	11840	11840	11840	0.00
30.03.2025 17:45	11840	11840	11840	11840	0.00
31.03.2025 09:15	11840	11840	11840	11840	0.00
31.03.2025 09:45	11840	11840	-99.99	-99.99	0.00
31.03.2025 10:15	11820	11620	11820	11650	9,348.00
31.03.2025 10:45	11760	11690	11690	11760	9,038.00
31.03.2025 11:15	11830	11740	11740	11830	12,357.00
31.03.2025 11:45	11790	11690	11790	11760	18,765.00
31.03.2025 12:15	11870	11630	11750	11720	73,487.00
31.03.2025 12:45	11720	11540	11720	11670	50,943.00
31.03.2025 13:15	11670	11560	11620	11670	15,436.00
31.03.2025 13:45	11750	11700	11700	11750	23,574.00
31.03.2025 14:15	11810	11700	11750	11720	50,500.00
31.03.2025 14:45	11800	11710	11710	11800	33,958.00
31.03.2025 15:15	11800	11750	11790	11780	27,318.00
31.03.2025 15:45	11900	11760	11840	11760	64,085.00
31.03.2025 16:15	11860	11740	11750	11860	38,703.00
31.03.2025 16:45	11830	11750	11800	11770	33,358.00
31.03.2025 17:15	11820	7933	11760	11770	77,083.00
31.03.2025 17:45	11820	10000	11540	11820	411,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	7,012.10	6,855.17	6,959.45	6,989.25	6,690.00
02.04.2024	7,024.01	6,767.76	6,982.30	6,805.51	6,542.00
03.04.2024	6,805.51	6,731.02	6,805.51	6,782.66	6,334.00
04.04.2024	6,782.66	6,603.88	6,782.66	6,726.05	4,309.00
07.04.2024	6,859.14	6,726.05	6,726.05	6,838.28	1,782.00
08.04.2024	6,982.30	6,840.27	6,872.05	6,935.62	5,110.00
09.04.2024	6,866.09	6,680.36	6,866.09	6,706.18	7,723.00
10.04.2024	6,706.18	6,521.45	6,706.18	6,554.22	13,170.00
11.04.2024	6,602.89	6,438.02	6,602.89	6,471.79	6,708.00
14.04.2024	6,377.43	6,207.59	6,277.12	6,261.22	11,194.00
15.04.2024	6,607.86	6,236.39	6,237.39	6,532.37	11,008.00
16.04.2024	6,552.24	6,291.02	6,532.37	6,366.51	42,965.00
17.04.2024	6,565.15	6,366.51	6,366.51	6,446.96	7,972.00
18.04.2024	6,505.56	6,384.38	6,384.38	6,452.92	13,746.00
21.04.2024	6,629.71	6,364.52	6,452.92	6,541.31	5,516.00
24.04.2024	6,602.89	6,472.78	6,541.31	6,537.34	7,307.00
25.04.2024	6,569.12	6,447.95	6,569.12	6,499.60	3,742.00
30.04.2024	6,664.47	6,467.81	6,499.60	6,524.43	12,777.00
01.05.2024	6,601.90	6,447.95	6,524.43	6,447.95	10,592.00
02.05.2024	6,555.22	6,423.12	6,447.95	6,555.22	12,477.00
05.05.2024	6,628.71	6,554.22	6,555.22	6,584.02	2,911.00
06.05.2024	6,615.80	6,506.55	6,584.02	6,553.23	4,103.00
07.05.2024	6,572.10	6,455.89	6,553.23	6,518.47	6,564.00
08.05.2024	6,610.84	6,406.23	6,518.47	6,573.09	4,337.00
09.05.2024	6,700.23	6,533.37	6,573.09	6,617.79	3,405.00
12.05.2024	6,748.89	6,617.79	6,617.79	6,743.93	6,174.00
15.05.2024	6,778.69	6,576.07	6,743.93	6,744.92	6,280.00
16.05.2024	6,711.15	6,550.25	6,711.15	6,576.07	3,125.00
19.05.2024	6,543.30	6,375.44	6,543.30	6,388.36	2,544.00
20.05.2024	6,426.10	6,290.03	6,388.36	6,389.35	4,644.00
21.05.2024	6,505.56	6,415.17	6,389.35	6,471.79	5,768.00
22.05.2024	6,555.22	6,326.78	6,471.79	6,488.67	5,607.00
23.05.2024	6,495.62	6,359.55	6,488.67	6,462.85	2,768.00
26.05.2024	6,506.55	6,462.85	6,465.83	6,479.73	2,961.00
27.05.2024	6,479.73	6,207.59	6,479.73	6,225.47	6,381.00
28.05.2024	6,326.78	6,180.77	6,264.20	6,304.93	7,445.00
29.05.2024	6,312.87	6,023.85	6,304.93	6,058.61	13,987.00
30.05.2024	6,073.51	5,937.44	6,058.61	6,027.82	11,485.00
02.06.2024	6,074.50	5,972.20	6,027.82	6,016.89	2,879.00
03.06.2024	6,041.72	5,927.50	6,016.89	5,995.04	6,539.00
04.06.2024	5,995.04	5,874.86	5,995.04	5,928.50	4,222.00
05.06.2024	5,972.20	5,759.65	5,928.50	5,785.48	9,278.00
06.06.2024	5,785.48	5,462.68	5,785.48	5,487.51	12,521.00
09.06.2024	5,557.04	5,265.03	5,487.51	5,345.48	10,427.00
10.06.2024	5,568.95	5,298.80	5,345.48	5,539.16	6,565.00
13.06.2024	5,780.51	5,539.16	5,539.16	5,727.87	7,356.00
16.06.2024	5,744.75	5,644.44	5,644.44	5,690.13	1,561.00
17.06.2024	5,828.18	5,718.93	5,718.93	5,801.37	7,126.00
18.06.2024	5,862.95	5,772.56	5,772.56	5,833.15	2,221.00
19.06.2024	5,907.64	5,826.20	5,833.15	5,862.95	5,868.00
20.06.2024	5,909.63	5,817.26	5,909.63	5,821.23	7,202.00
23.06.2024	5,875.86	5,760.64	5,821.23	5,805.34	3,074.00
24.06.2024	5,864.93	5,643.45	5,805.34	5,736.81	4,149.00
25.06.2024	5,773.56	5,552.07	5,736.81	5,556.04	5,897.00
26.06.2024	5,580.87	5,451.75	5,556.04	5,451.75	22,041.00
27.06.2024	5,600.74	5,416.99	5,542.14	5,421.96	6,409.00
30.06.2024	5,462.68	5,421.96	5,462.68	5,458.71	2,477.00
01.07.2024	5,456.72	5,383.22	5,458.71	5,392.16	7,108.00
02.07.2024	5,482.54	5,392.16	5,392.16	5,461.69	2,126.00
03.07.2024	5,542.14	5,461.69	5,461.69	5,525.25	7,065.00
04.07.2024	5,641.46	5,525.25	5,525.25	5,620.60	7,681.00
07.07.2024	5,850.03	5,620.60	5,620.60	5,814.28	7,277.00
08.07.2024	5,879.83	5,785.48	5,814.28	5,837.12	2,410.00
09.07.2024	6,005.97	5,837.12	5,837.12	5,970.21	5,729.00
10.07.2024	6,047.68	5,782.50	5,970.21	5,819.24	4,352.00
11.07.2024	6,018.88	5,703.04	5,848.05	5,959.29	57,130.00
14.07.2024	5,974.19	5,899.69	5,959.29	5,912.61	1,814.00
15.07.2024	6,027.82	5,820.24	5,912.61	5,904.66	2,232.00
16.07.2024	6,120.19	5,865.93	5,904.66	6,073.51	3,791.00
17.07.2024	6,151.97	6,047.68	6,073.51	6,114.23	5,311.00
18.07.2024	6,310.89	6,114.23	6,114.23	6,261.22	4,321.00
21.07.2024	6,289.03	6,198.65	6,261.22	6,236.39	4,215.00
22.07.2024	6,358.56	6,213.55	6,236.39	6,271.16	2,458.00
23.07.2024	6,387.36	6,328.76	6,387.36	6,340.68	4,299.00
24.07.2024	6,364.52	6,311.88	6,340.68	6,346.64	3,885.00
25.07.2024	6,387.36	6,341.68	6,346.64	6,379.42	10,212.00
28.07.2024	6,379.42	6,189.71	6,379.42	6,238.38	3,007.00
29.07.2024	6,284.07	6,070.53	6,238.38	6,092.38	5,672.00
30.07.2024	6,107.28	5,959.29	6,092.38	6,002.99	32,702.00
31.07.2024	6,087.41	5,906.65	5,959.29	5,934.46	6,380.00
01.08.2024	5,852.02	5,667.28	5,852.02	5,667.28	25,981.00
04.08.2024	5,667.28	5,562.00	5,588.82	5,589.81	2,339.00
05.08.2024	5,702.05	5,449.77	5,553.06	5,614.64	4,065.00
06.08.2024	5,760.64	5,558.03	5,558.03	5,730.85	3,389.00
07.08.2024	5,959.29	5,730.85	5,730.85	5,916.58	5,161.00
08.08.2024	6,190.71	5,916.58	5,916.58	6,054.64	14,622.00
11.08.2024	6,139.06	5,960.28	6,054.64	6,018.88	18,424.00
12.08.2024	6,012.92	5,854.01	6,012.92	5,910.62	3,076.00
14.08.2024	5,960.28	5,849.04	5,904.66	5,876.85	3,777.00
15.08.2024	6,026.83	5,859.97	5,876.85	5,876.85	14,697.00
18.08.2024	5,956.31	5,853.01	5,876.85	5,861.95	1,807.00
19.08.2024	5,880.82	5,562.00	5,861.95	5,848.05	8,313.00
20.08.2024	5,949.36	5,789.45	5,848.05	5,801.37	4,811.00
21.08.2024	6,027.82	5,714.96	5,783.49	5,937.44	12,050.00
22.08.2024	5,943.40	5,855.99	5,931.48	5,904.66	3,331.00
25.08.2024	5,963.26	5,823.22	5,904.66	5,924.53	4,369.00
26.08.2024	6,000.01	5,836.13	5,924.53	5,873.87	7,378.00
27.08.2024	5,995.04	5,810.31	5,873.87	5,849.04	6,350.00
28.08.2024	6,047.68	5,849.04	5,849.04	5,970.21	2,739.00
29.08.2024	6,077.48	5,929.49	5,964.25	5,958.29	13,960.00
01.09.2024	5,958.29	5,860.96	5,958.29	5,880.82	6,527.00
02.09.2024	5,972.20	5,848.05	5,880.82	5,873.87	2,382.00
03.09.2024	6,515.49	5,855.99	5,873.87	6,229.44	26,939.00
04.09.2024	6,270.16	6,180.77	6,207.59	6,270.16	15,744.00
05.09.2024	6,355.58	6,261.22	6,270.16	6,334.72	4,758.00
08.09.2024	6,424.11	6,294.00	6,328.76	6,387.36	2,512.00
09.09.2024	6,394.32	6,184.75	6,387.36	6,211.56	3,641.00
10.09.2024	6,300.95	6,008.95	6,211.56	6,041.72	4,360.00
11.09.2024	6,041.72	5,932.47	6,041.72	6,013.91	5,405.00
12.09.2024	6,142.04	5,981.14	6,013.91	6,030.80	4,495.00
15.09.2024	6,083.44	5,969.22	5,969.22	6,047.68	1,347.00
16.09.2024	6,041.72	5,899.69	6,041.72	5,940.42	8,135.00
17.09.2024	5,941.41	5,870.89	5,940.42	5,887.78	6,499.00
18.09.2024	5,973.19	5,858.97	5,973.19	5,862.95	2,976.00
19.09.2024	5,945.38	5,780.51	5,862.95	5,843.08	3,093.00
22.09.2024	5,879.83	5,774.55	5,774.55	5,859.97	6,436.00
23.09.2024	5,919.56	5,803.35	5,859.97	5,902.67	3,666.00
24.09.2024	5,995.04	5,821.23	5,908.63	5,936.44	11,192.00
25.09.2024	6,080.46	5,929.49	5,936.44	6,063.58	4,600.00
26.09.2024	6,294.99	6,142.04	6,184.75	6,287.05	8,784.00
29.09.2024	6,414.18	6,286.06	6,287.05	6,408.22	8,654.00
30.09.2024	6,504.56	6,246.33	6,318.83	6,308.90	16,207.00
01.10.2024	6,723.07	6,118.20	6,118.20	6,472.78	11,932.00
06.10.2024	6,523.43	6,222.49	6,472.78	6,257.25	5,456.00
07.10.2024	6,400.27	6,207.59	6,257.25	6,337.70	10,729.00
08.10.2024	6,405.24	6,246.33	6,337.70	6,251.29	8,699.00
09.10.2024	6,313.87	6,207.59	6,251.29	6,236.39	7,181.00
10.10.2024	6,315.85	6,186.73	6,236.39	6,271.16	5,918.00
13.10.2024	6,460.86	6,271.16	6,271.16	6,449.94	3,497.00
14.10.2024	6,536.35	6,369.49	6,449.94	6,478.74	7,253.00
15.10.2024	6,519.46	6,335.72	6,478.74	6,398.29	8,800.00
20.10.2024	6,628.71	6,416.17	6,416.17	6,604.88	7,642.00
21.10.2024	6,823.38	6,604.88	6,604.88	6,823.38	14,279.00
22.10.2024	6,871.06	6,733.00	6,823.38	6,773.72	14,382.00
27.10.2024	7,101.48	6,773.72	6,773.72	6,974.35	38,338.00
28.10.2024	7,131.28	6,952.50	6,974.35	7,017.06	16,757.00
29.10.2024	7,161.08	6,925.69	7,010.11	7,112.41	11,312.00
30.10.2024	7,337.87	7,111.42	7,112.41	7,327.94	9,254.00
31.10.2024	7,332.90	7,046.86	7,319.99	7,200.81	19,586.00
03.11.2024	7,264.37	7,112.41	7,200.81	7,165.05	3,407.00
04.11.2024	7,237.55	7,103.47	7,172.00	7,213.72	5,393.00
05.11.2024	7,356.74	7,165.05	7,213.72	7,284.24	6,474.00
06.11.2024	7,499.76	7,036.93	7,284.24	7,144.19	13,947.00
07.11.2024	7,328.93	7,072.68	7,151.15	7,096.52	12,813.00
10.11.2024	7,412.36	7,096.52	7,096.52	7,317.01	5,469.00
11.11.2024	7,392.50	7,155.12	7,390.51	7,278.28	6,633.00
12.11.2024	7,314.03	7,196.83	7,278.28	7,236.56	9,579.00
13.11.2024	7,447.12	7,250.47	7,270.33	7,378.59	18,529.00
14.11.2024	7,440.17	7,314.03	7,378.59	7,393.49	19,791.00
17.11.2024	7,462.02	7,354.75	7,393.49	7,401.44	3,307.00
18.11.2024	7,473.94	7,387.53	7,401.44	7,472.95	9,291.00
19.11.2024	7,490.82	7,295.16	7,472.95	7,354.75	6,352.00
20.11.2024	7,449.11	7,252.45	7,361.71	7,267.35	8,800.00
21.11.2024	7,274.30	7,195.84	7,267.35	7,226.63	12,798.00
24.11.2024	7,348.79	7,219.68	7,226.63	7,258.41	7,831.00
25.11.2024	8,164.22	7,667.62	7,669.60	8,058.94	90,918.00
26.11.2024	8,274.47	7,949.69	7,949.69	8,079.80	27,999.00
27.11.2024	8,328.10	7,856.33	8,114.56	7,936.78	20,717.00
28.11.2024	8,043.05	7,757.01	7,933.80	7,960.61	32,091.00
01.12.2024	8,184.09	7,960.61	7,960.61	8,145.35	18,686.00
02.12.2024	8,357.90	8,063.91	8,145.35	8,243.68	22,441.00
03.12.2024	8,352.93	8,155.29	8,251.63	8,279.44	16,797.00
04.12.2024	8,287.38	8,018.22	8,279.44	8,089.73	17,777.00
05.12.2024	8,208.92	8,032.13	8,097.68	8,175.15	17,928.00
08.12.2024	8,625.08	8,197.99	8,208.92	8,546.61	9,790.00
09.12.2024	8,697.58	8,373.79	8,546.61	8,560.52	14,849.00
10.12.2024	8,590.31	8,374.79	8,569.46	8,520.79	19,454.00
11.12.2024	8,839.61	8,347.97	8,529.73	8,662.82	19,611.00
12.12.2024	9,868.58	8,616.14	8,662.82	9,797.07	88,327.00
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
31.03.2025	11,900.00	7,933.00	-99.99	11,860.00	0.00

צרו איתנו קשר *5988