גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	988.4	988.4	988.4	988.4	0.00
09:44	988.4	988.4	988.4	988.4	0.00
09:47	988.4	988.4	988.4	988.4	0.00
09:50	988.4	988.4	988.4	988.4	0.00
09:53	988.4	988.4	988.4	988.4	0.00
09:56	988.4	988.4	988.4	988.4	0.00
09:59	988.4	988.4	988.4	988.4	39.00
10:02	988.4	988.4	988.4	988.4	0.00
10:05	988.4	988.4	988.4	988.4	0.00
10:08	997.9	997.9	997.9	997.9	3,143.00
10:11	997.9	997.9	997.9	997.9	0.00
10:14	997.9	997.9	997.9	997.9	0.00
10:17	997.9	997.9	997.9	997.9	0.00
10:20	997.9	997.9	997.9	997.9	0.00
10:23	997.9	997.9	997.9	997.9	0.00
10:26	997.9	997.9	997.9	997.9	0.00
10:29	997.9	997.9	997.9	997.9	0.00
10:32	997.9	997.9	997.9	997.9	0.00
10:35	997.9	997.9	997.9	997.9	0.00
10:38	997.9	997.9	997.9	997.9	0.00
10:41	997.9	997.9	997.9	997.9	0.00
10:44	998	998	998	998	119.00
10:47	998	998	998	998	0.00
10:50	998	998	998	998	0.00
10:53	998	998	998	998	0.00
10:56	998	998	998	998	0.00
10:59	998	998	998	998	0.00
11:02	998	998	998	998	0.00
11:05	998	998	998	998	0.00
11:08	998	998	998	998	0.00
11:11	998	998	998	998	0.00
11:14	998	998	998	998	0.00
11:17	1003	996	996	1003	9,423.00
11:20	996.9	996.9	996.9	996.9	2,322.00
11:23	996.9	996.9	996.9	996.9	0.00
11:26	996.9	996.9	996.9	996.9	0.00
11:29	996.9	996.9	996.9	996.9	0.00
11:32	999.7	997.7	999.7	997.7	1,308.00
11:35	997.7	997.7	997.7	997.7	0.00
11:38	997.7	997.7	997.7	997.7	0.00
11:41	999.9	999.9	999.9	999.9	169.00
11:44	999.9	999.9	999.9	999.9	0.00
11:47	999.9	999.9	999.9	999.9	0.00
11:50	999.9	999.9	999.9	999.9	0.00
11:53	999.9	999.9	999.9	999.9	0.00
11:56	999.9	999.9	999.9	999.9	0.00
11:59	999.9	999.9	999.9	999.9	0.00
12:02	999.9	999.9	999.9	999.9	0.00
12:05	1004	1004	1004	1004	662.00
12:08	1004	1004	1004	1004	0.00
12:11	1004	1004	1004	1004	0.00
12:14	1004	1004	1004	1004	0.00
12:17	1004	1004	1004	1004	0.00
12:20	1004	1004	1004	1004	0.00
12:23	1004	1004	1004	1004	0.00
12:26	1004	1004	1004	1004	0.00
12:29	1004	1004	1004	1004	0.00
12:32	1000	1000	1000	1000	510.00
12:35	1000	1000	1000	1000	0.00
12:38	1000	1000	1000	1000	0.00
12:41	1000	1000	1000	1000	0.00
12:44	1000	1000	1000	1000	0.00
12:47	1000	1000	1000	1000	0.00
12:50	1000	1000	1000	1000	0.00
12:53	1000	1000	1000	1000	0.00
12:56	1000	1000	1000	1000	0.00
12:59	1000	1000	1000	1000	0.00
13:02	1000	1000	1000	1000	0.00
13:05	1000	1000	1000	1000	0.00
13:08	1000	1000	1000	1000	0.00
13:11	1000	1000	1000	1000	0.00
13:14	1000	1000	1000	1000	780.00
13:17	1000	1000	1000	1000	0.00
13:20	1000	1000	1000	1000	0.00
13:23	1000	1000	1000	1000	0.00
13:26	1000	1000	1000	1000	0.00
13:29	1000	1000	1000	1000	0.00
13:32	1000	1000	1000	1000	0.00
13:35	1000	1000	1000	1000	0.00
13:38	1000	1000	1000	1000	990.00
13:41	1000	1000	1000	1000	0.00
13:44	1000	1000	1000	1000	1,160.00
13:47	1000	1000	1000	1000	0.00
13:50	1000	1000	1000	1000	0.00
13:53	1000	1000	1000	1000	0.00
13:56	997.7	997.7	997.7	997.7	947.00
13:59	997.7	997.7	997.7	997.7	0.00
14:02	997.7	997.7	997.7	997.7	0.00
14:05	997.7	997.7	997.7	997.7	0.00
14:08	997.7	997.7	997.7	997.7	0.00
14:11	997.7	997.7	997.7	997.7	0.00
14:14	997.7	997.7	997.7	997.7	0.00
14:17	997.7	997.7	997.7	997.7	0.00
14:20	997.7	997.7	997.7	997.7	0.00
14:23	997.7	997.7	997.7	997.7	0.00
14:26	997.7	997.7	997.7	997.7	0.00
14:29	998.1	998.1	998.1	998.1	1,467.00
14:32	998.1	998.1	998.1	998.1	0.00
14:35	998.1	998.1	998.1	998.1	0.00
14:38	998.1	998.1	998.1	998.1	0.00
14:41	998.1	998.1	998.1	998.1	0.00
14:44	998.1	998.1	998.1	998.1	0.00
14:47	1001	998.2	999.9	1001	3,457.00
14:50	1001	1001	1001	1001	0.00
14:53	1001	1001	1001	1001	0.00
14:56	1001	1001	1001	1001	0.00
14:59	1004	1002	1004	1003	3,120.00
15:02	1024	1024	1024	1024	12,042.00
15:05	1021	1020	1020	1021	4,469.00
15:08	1021	1015	1020	1017	14,350.00
15:11	1017	1017	1017	1017	0.00
15:14	1017	1017	1017	1017	0.00
15:17	1017	1017	1017	1017	0.00
15:20	1017	1017	1017	1017	0.00
15:23	1017	1017	1017	1017	0.00
15:26	1017	1017	1017	1017	0.00
15:29	1017	1017	1017	1017	0.00
15:32	1018	1018	1018	1018	539.00
15:35	1018	1018	1018	1018	0.00
15:38	1018	1018	1018	1018	0.00
15:41	1018	1018	1018	1018	0.00
15:44	1018	1018	1018	1018	0.00
15:47	1018	1018	1018	1018	0.00
15:50	1018	1018	1018	1018	0.00
15:53	1013	1012	1012	1013	1,336.00
15:56	1013	1013	1013	1013	0.00
15:59	1013	1013	1013	1013	0.00
16:02	1016	1013	1016	1013	3,208.00
16:05	1021	1021	1021	1021	316.00
16:08	1021	1021	1021	1021	0.00
16:11	1021	1021	1021	1021	0.00
16:14	1023	1023	1023	1023	2,260.00
16:17	1023	1023	1023	1023	0.00
16:20	1023	1023	1023	1023	0.00
16:23	1023	1023	1023	1023	0.00
16:26	1023	1023	1023	1023	0.00
16:29	1030	1030	1030	1030	10,804.00
16:32	1030	1030	1030	1030	0.00
16:35	1026	1026	1026	1026	2,052.00
16:38	1026	1026	1026	1026	0.00
16:41	1026	1026	1026	1026	0.00
16:44	1026	1026	1026	1026	0.00
16:47	1024	1024	1024	1024	532.00
16:50	1024	1024	1024	1024	0.00
16:53	1024	1024	1024	1024	0.00
16:56	1024	1024	1024	1024	0.00
16:59	1024	1024	1024	1024	0.00
17:05	1025	1023	1023	1025	1,177.00
17:08	1025	1025	1025	1025	0.00
17:11	1059	1037	1037	1059	8,349.00
17:14	1059	1059	1059	1059	0.00
17:17	1059	1059	1059	1059	0.00
17:20	1059	1059	1059	1059	0.00
17:23	1016	1016	1016	1016	344,444.00
17:26	1016	1016	1016	1016	0.00
17:29	1016	1016	1016	1016	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	1000.4946	1000.4946	1000.4946	1000.4946	0.00
26.03.2025 09:45	1010	1010	-99.99	-99.99	0.00
26.03.2025 10:15	1000.4946	1000.4946	1000.4946	1000.4946	142.00
26.03.2025 10:45	1003.4664	1000.4946	1003.4664	1000.4946	24,581.00
26.03.2025 11:15	996.5322	994.5511	994.5511	996.5322	11,650.00
26.03.2025 11:45	999.504	994.5511	996.5322	994.5511	22,235.00
26.03.2025 12:15	990.5887	983.9518	990.5887	985.6358	9,241.00
26.03.2025 12:45	988.6075	986.3292	986.3292	988.6075	64,376.00
26.03.2025 13:15	990.5887	990.5887	990.5887	990.5887	5,047.00
26.03.2025 13:45	995.5416	990.5887	995.5416	990.5887	23,698.00
26.03.2025 14:15	992.5699	990.5887	990.5887	990.5887	30,272.00
26.03.2025 14:45	990.5887	990.5887	990.5887	990.5887	0.00
26.03.2025 15:15	997.5228	989.5981	990.3906	997.5228	34,915.00
26.03.2025 15:45	1003.4664	993.5605	993.5605	1003.4664	11,276.00
26.03.2025 16:15	1005.4475	998.5134	1005.4475	998.5134	15,992.00
26.03.2025 16:45	994.5511	990.5887	991.5793	990.5887	20,773.00
26.03.2025 17:15	995.5416	988.6075	993.5605	991.5793	28,590.00
26.03.2025 17:45	989.4	987.5179	987.5179	989.4	49,202.00
27.03.2025 09:15	998.8	998.8	998.8	998.8	0.00
27.03.2025 09:45	989.4	989.4	-99.99	-99.99	0.00
27.03.2025 10:15	984.4	984.4	984.4	984.4	78.00
27.03.2025 10:45	993.4	981.2	981.2	993.4	9,938.00
27.03.2025 11:15	996.9	996.9	996.9	996.9	1,335.00
27.03.2025 11:45	996.9	996.9	996.9	996.9	0.00
27.03.2025 12:15	991.5	991.5	991.5	991.5	5,076.00
27.03.2025 12:45	991.5	991.5	991.5	991.5	0.00
27.03.2025 13:15	991.5	991.5	991.5	991.5	0.00
27.03.2025 13:45	988	987.2	987.2	988	7,345.00
27.03.2025 14:15	988	984.6	984.6	988	3,070.00
27.03.2025 14:45	987.8	983	983	987.8	7,040.00
27.03.2025 15:15	986.2	985.1	985.1	986.2	6,566.00
27.03.2025 15:45	983.7	981.2	983.7	981.2	2,604.00
27.03.2025 16:15	991.9	985	985	991.8	74,891.00
27.03.2025 16:45	989	989	989	989	7,931.00
27.03.2025 17:15	994.7	985.5	987.2	994.7	30,859.00
27.03.2025 17:45	988.4	985.5	985.5	988.4	31,733.00
30.03.2025 09:15	988.4	988.4	988.4	988.4	0.00
30.03.2025 09:45	988.4	988.4	-99.99	-99.99	0.00
30.03.2025 10:15	988.4	969.1	988.4	988.4	1,195.00
30.03.2025 10:45	987.1	972.5	987.1	972.5	3,542.00
30.03.2025 11:15	977.5	972.5	972.5	977.5	4,000.00
30.03.2025 11:45	975.9	970.3	972.5	972.2	8,653.00
30.03.2025 12:15	976.6	972.3	972.3	975.3	39,167.00
30.03.2025 12:45	977.1	977.1	977.1	977.1	732.00
30.03.2025 13:15	977.1	977.1	977.1	977.1	0.00
30.03.2025 13:45	980.7	976.1	980.5	976.9	14,742.00
30.03.2025 14:15	988.4	975.8	975.8	988.4	47,889.00
30.03.2025 14:45	988.4	985	988.4	985	218,767.00
30.03.2025 15:15	988.3	984	988.3	984	13,321.00
30.03.2025 15:45	1003	983.1	988.4	988.4	94,304.00
30.03.2025 16:15	992	989	989	989	31,440.00
30.03.2025 16:45	989	989	989	989	0.00
30.03.2025 17:15	989	989	989	989	0.00
30.03.2025 17:45	989	989	989	989	0.00
31.03.2025 09:15	989	989	989	989	0.00
31.03.2025 09:45	1027	989	-99.99	-99.99	0.00
31.03.2025 10:15	1006	987.1	987.1	987.1	4,817.00
31.03.2025 10:45	984.3	983.7	983.7	984.3	610.00
31.03.2025 11:15	984.3	984	984.3	984	8,502.00
31.03.2025 11:45	987.1	984	984	985.2	36,280.00
31.03.2025 12:15	985.1	983	985.1	983	6,527.00
31.03.2025 12:45	985.8	983	985.8	983	38,467.00
31.03.2025 13:15	989	986	987	986	8,177.00
31.03.2025 13:45	992	980	992	987.7	34,915.00
31.03.2025 14:15	986.3	984.3	984.3	986.3	10,431.00
31.03.2025 14:45	986.9	985.7	986.9	985.7	16,506.00
31.03.2025 15:15	986	980.3	984.9	981.3	157,038.00
31.03.2025 15:45	984.2	980.6	980.6	984.2	5,122.00
31.03.2025 16:15	987	984.4	984.4	987	13,617.00
31.03.2025 16:45	989.6	985.3	987.1	989.6	120,078.00
31.03.2025 17:15	989.9	986	988.1	989.6	57,417.00
31.03.2025 17:45	989.9	984.2	984.2	988.4	51,364.00
01.04.2025 09:15	988.4	988.4	988.4	988.4	0.00
01.04.2025 09:45	988.4	988.4	-99.99	-99.99	0.00
01.04.2025 10:15	997.9	988.4	988.4	997.9	3,182.00
01.04.2025 10:45	997.9	997.9	997.9	997.9	0.00
01.04.2025 11:15	997.9	997.9	997.9	997.9	0.00
01.04.2025 11:45	1003	996	996	999.9	17,889.00
01.04.2025 12:15	1004	1004	1004	1004	662.00
01.04.2025 12:45	1000	1000	1000	1000	510.00
01.04.2025 13:15	1003	1001	1002	1001	7,240.00
01.04.2025 13:45	1000	1000	1000	1000	2,550.00
01.04.2025 14:15	1000	997.7	1000	997.7	3,267.00
01.04.2025 14:45	998.1	998.1	998.1	998.1	1,467.00
01.04.2025 15:15	1024	998.2	999.9	1017	56,572.00
01.04.2025 15:45	1020	1015	1018	1015	6,934.00
01.04.2025 16:15	1025	1012	1012	1022	6,848.00
01.04.2025 16:45	1030	1024	1030	1024	13,378.00
01.04.2025 17:15	1059	1023	1024	1059	17,150.00
01.04.2025 17:45	1034	1008	1010	1016	346,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,005.75	977.68	999.94	986.39	29,874.00
03.04.2024	1,008.65	986.39	986.39	1,004.78	104,010.00
04.04.2024	1,010.59	1,000.91	1,004.78	1,004.78	14,938.00
07.04.2024	1,027.04	1,004.78	1,004.78	1,027.04	74,670.00
08.04.2024	1,032.85	1,012.52	1,027.04	1,018.33	26,621.00
09.04.2024	1,025.11	1,009.62	1,018.33	1,013.49	70,208.00
10.04.2024	1,029.95	1,006.72	1,013.49	1,018.33	57,462.00
11.04.2024	1,029.95	1,006.72	1,018.33	1,017.36	73,348.00
14.04.2024	1,028.98	1,007.68	1,017.36	1,020.27	12,170.00
15.04.2024	1,044.47	1,006.72	1,020.27	1,006.72	58,058.00
16.04.2024	1,043.50	1,005.75	1,006.72	1,024.14	7,236.00
17.04.2024	1,047.37	1,028.98	1,024.14	1,040.60	2,317.00
18.04.2024	1,042.53	1,019.30	1,040.60	1,027.04	12,964.00
21.04.2024	1,041.56	1,021.24	1,027.04	1,038.66	12,316.00
24.04.2024	1,049.31	1,028.98	1,038.66	1,047.37	7,346.00
25.04.2024	1,066.73	1,043.50	1,047.37	1,063.83	34,827.00
30.04.2024	1,105.45	1,058.02	1,063.83	1,091.90	16,566.00
01.05.2024	1,091.90	1,067.70	1,091.90	1,074.48	19,100.00
02.05.2024	1,096.74	1,045.44	1,074.48	1,045.44	56,096.00
05.05.2024	1,062.86	1,044.47	1,045.44	1,053.18	12,903.00
06.05.2024	1,064.80	1,035.76	1,053.18	1,059.96	26,489.00
07.05.2024	1,085.12	1,033.82	1,059.96	1,058.02	25,629.00
08.05.2024	1,067.70	1,026.08	1,058.02	1,043.50	18,732.00
09.05.2024	1,077.38	1,025.11	1,043.50	1,061.89	11,537.00
12.05.2024	1,061.89	1,033.82	1,061.89	1,055.12	17,688.00
15.05.2024	1,057.05	1,043.50	1,055.12	1,049.31	10,292.00
16.05.2024	1,051.24	1,041.56	1,049.31	1,048.34	14,464.00
19.05.2024	1,048.34	1,032.85	1,048.34	1,046.40	13,065.00
20.05.2024	1,109.32	1,065.76	1,066.73	1,104.48	172,382.00
21.05.2024	1,104.48	1,090.93	1,104.48	1,096.74	234,035.00
22.05.2024	1,113.20	1,058.99	1,113.20	1,066.73	30,874.00
23.05.2024	1,066.73	1,056.08	1,066.73	1,061.89	1,908.00
26.05.2024	1,079.32	1,056.08	1,061.89	1,073.51	9,535.00
27.05.2024	1,073.51	1,064.80	1,073.51	1,072.54	73,899.00
28.05.2024	1,099.64	1,064.80	1,072.54	1,090.93	13,571.00
29.05.2024	1,099.64	1,074.48	1,090.93	1,089.00	39,091.00
30.05.2024	1,108.51	1,073.38	1,089.00	1,089.97	16,882.00
02.06.2024	1,108.51	1,063.63	1,089.97	1,093.88	23,157.00
03.06.2024	1,113.39	1,082.17	1,093.88	1,103.63	73,408.00
04.06.2024	1,103.63	1,087.04	1,103.63	1,095.83	5,232.00
05.06.2024	1,095.83	1,070.46	1,095.83	1,080.21	200,489.00
06.06.2024	1,080.21	1,046.06	1,080.21	1,054.84	11,201.00
09.06.2024	1,053.87	1,040.21	1,054.84	1,044.11	35,681.00
10.06.2024	1,045.09	1,029.47	1,044.11	1,038.25	22,446.00
13.06.2024	1,044.11	1,032.40	1,038.25	1,035.33	5,288.00
16.06.2024	1,031.42	1,006.05	1,035.33	1,026.54	6,973.00
17.06.2024	1,014.84	1,003.13	1,026.54	1,006.05	53,807.00
18.06.2024	1,001.17	981.66	1,006.05	997.27	31,257.00
19.06.2024	1,005.08	982.63	997.27	993.37	31,173.00
20.06.2024	1,009.96	987.51	993.37	1,005.08	33,012.00
23.06.2024	1,005.08	995.32	1,005.08	1,000.20	5,563.00
24.06.2024	1,008.00	987.51	1,000.20	999.22	40,193.00
25.06.2024	1,005.08	996.30	999.22	1,004.10	71,874.00
26.06.2024	1,022.64	1,004.10	1,004.10	1,013.86	29,391.00
27.06.2024	1,014.84	1,003.13	1,013.86	1,010.93	38,302.00
30.06.2024	1,063.63	1,008.00	1,010.93	1,057.77	11,977.00
01.07.2024	1,065.58	1,044.11	1,057.77	1,053.87	3,578.00
02.07.2024	1,053.87	1,024.59	1,053.87	1,027.52	11,438.00
03.07.2024	1,066.55	1,008.00	1,027.52	1,027.52	4,030.00
04.07.2024	1,035.33	1,005.08	1,027.52	1,005.08	32,724.00
07.07.2024	1,049.96	1,005.08	1,005.08	1,038.25	35,707.00
08.07.2024	1,063.63	1,023.62	1,038.25	1,055.82	25,367.00
09.07.2024	1,067.53	1,039.23	1,055.82	1,052.89	27,355.00
10.07.2024	1,045.09	1,005.08	1,052.89	1,018.74	29,395.00
11.07.2024	1,042.16	1,013.86	1,018.74	1,030.45	8,566.00
14.07.2024	1,029.47	1,027.52	1,030.45	1,028.50	2,089.00
15.07.2024	1,039.23	1,016.79	1,028.50	1,021.67	17,098.00
16.07.2024	1,035.33	1,021.67	1,021.67	1,024.59	3,922.00
17.07.2024	1,036.30	1,007.03	1,024.59	1,030.45	7,018.00
18.07.2024	1,045.09	1,031.42	1,030.45	1,032.40	10,694.00
21.07.2024	1,033.38	1,014.84	1,032.40	1,021.67	6,893.00
22.07.2024	1,034.35	1,024.59	1,021.67	1,028.50	6,861.00
23.07.2024	1,063.63	1,028.50	1,028.50	1,043.13	9,925.00
24.07.2024	1,063.63	1,043.13	1,043.13	1,048.01	30,292.00
25.07.2024	1,048.01	1,038.25	1,048.01	1,044.11	9,640.00
28.07.2024	1,043.13	1,021.67	1,044.11	1,031.42	10,995.00
29.07.2024	1,031.42	1,014.84	1,031.42	1,016.79	2,975.00
30.07.2024	1,019.71	1,013.86	1,016.79	1,019.71	9,609.00
31.07.2024	1,064.60	1,017.76	1,019.71	1,026.54	24,490.00
01.08.2024	1,016.79	990.44	1,026.54	990.44	304,604.00
04.08.2024	999.22	983.61	990.44	990.44	60,289.00
05.08.2024	992.39	983.61	990.44	983.61	22,442.00
06.08.2024	1,001.17	982.63	983.61	997.27	8,139.00
07.08.2024	1,009.96	985.56	997.27	1,008.00	17,231.00
08.08.2024	1,043.13	1,008.00	1,008.00	1,023.62	6,784.00
11.08.2024	1,039.23	1,023.62	1,023.62	1,038.25	3,328.00
12.08.2024	1,052.89	1,030.45	1,038.25	1,045.09	5,662.00
14.08.2024	1,099.73	1,031.42	1,045.09	1,081.19	32,607.00
15.08.2024	1,122.17	1,102.66	1,122.17	1,108.51	93,730.00
18.08.2024	1,117.29	1,104.61	1,108.51	1,112.42	2,978.00
19.08.2024	1,121.20	1,099.73	1,112.42	1,106.56	2,631.00
20.08.2024	1,117.29	1,085.09	1,106.56	1,101.68	6,411.00
21.08.2024	1,101.68	1,089.97	1,101.68	1,090.95	1,640.00
22.08.2024	1,090.95	1,072.41	1,090.95	1,080.21	10,558.00
25.08.2024	1,096.80	1,080.21	1,080.21	1,091.92	3,084.00
26.08.2024	1,087.04	1,068.50	1,091.92	1,072.41	28,422.00
27.08.2024	1,074.38	1,070.44	1,072.41	1,070.44	5,154.00
28.08.2024	1,092.08	1,070.44	1,070.44	1,090.12	5,886.00
29.08.2024	1,093.07	1,070.44	1,090.12	1,083.23	142,606.00
01.09.2024	1,083.23	1,070.44	1,083.23	1,079.29	2,428.00
02.09.2024	1,091.10	1,076.34	1,079.29	1,079.29	91,156.00
03.09.2024	1,095.04	1,064.54	1,079.29	1,083.23	1,078.00
04.09.2024	1,119.63	1,064.54	1,064.54	1,084.21	14,197.00
05.09.2024	1,108.81	1,084.21	1,084.21	1,097.00	7,075.00
08.09.2024	1,111.76	1,097.00	1,097.00	1,102.91	1,067.00
09.09.2024	1,111.76	1,102.91	1,102.91	1,105.86	61,508.00
10.09.2024	1,112.75	1,102.91	1,105.86	1,104.88	27,156.00
11.09.2024	1,135.37	1,115.70	1,104.88	1,124.55	125,595.00
12.09.2024	1,124.55	1,120.62	1,124.55	1,124.55	4,325.00
15.09.2024	1,148.16	1,110.78	1,124.55	1,120.62	9,862.00
16.09.2024	1,118.65	1,104.88	1,120.62	1,108.81	824.00
17.09.2024	1,108.81	1,086.18	1,108.81	1,096.02	7,786.00
18.09.2024	1,097.99	1,086.18	1,096.02	1,089.13	5,107.00
19.09.2024	1,089.13	1,037.97	1,089.13	1,076.34	2,340.00
22.09.2024	1,077.33	1,049.78	1,076.34	1,074.38	10,944.00
23.09.2024	1,079.29	1,039.94	1,079.29	1,054.70	4,435.00
24.09.2024	1,054.70	1,043.88	1,054.70	1,052.73	205,746.00
25.09.2024	1,057.65	1,044.86	1,052.73	1,051.75	15,051.00
26.09.2024	1,065.52	1,042.89	1,065.52	1,053.71	9,548.00
29.09.2024	1,053.71	1,036.99	1,053.71	1,047.81	8,618.00
30.09.2024	1,067.49	1,033.05	1,036.00	1,056.67	51,140.00
01.10.2024	1,099.96	1,062.57	1,063.55	1,080.28	20,235.00
06.10.2024	1,087.17	1,065.52	1,084.21	1,081.26	4,497.00
07.10.2024	1,081.26	1,054.70	1,081.26	1,063.55	6,344.00
08.10.2024	1,063.55	1,037.97	1,063.55	1,046.83	25,828.00
09.10.2024	1,049.78	1,042.89	1,046.83	1,048.80	12,092.00
10.10.2024	1,048.80	1,027.15	1,048.80	1,034.04	15,662.00
13.10.2024	1,042.89	1,009.44	1,034.04	1,029.12	6,827.00
14.10.2024	1,029.12	1,009.44	1,029.12	1,022.23	23,160.00
15.10.2024	1,081.26	1,008.46	1,022.23	1,018.30	438,621.00
20.10.2024	1,070.44	1,027.15	1,018.30	1,053.71	13,277.00
21.10.2024	1,082.25	1,053.71	1,053.71	1,068.47	27,969.00
22.10.2024	1,068.47	1,051.75	1,068.47	1,067.49	6,816.00
27.10.2024	1,105.86	1,067.49	1,067.49	1,099.96	16,852.00
28.10.2024	1,097.00	1,086.18	1,099.96	1,095.04	1,697.00
29.10.2024	1,106.84	1,079.29	1,095.04	1,106.84	42,075.00
30.10.2024	1,127.50	1,109.79	1,106.84	1,123.57	30,476.00
31.10.2024	1,149.15	1,061.59	1,123.57	1,131.44	39,878.00
03.11.2024	1,158.00	1,100.94	1,131.44	1,142.26	22,313.00
04.11.2024	1,143.25	1,118.65	1,142.26	1,129.47	8,792.00
05.11.2024	1,130.46	1,123.57	1,129.47	1,127.50	28,727.00
06.11.2024	1,127.50	1,109.79	1,127.50	1,126.52	2,686.00
07.11.2024	1,125.54	1,089.13	1,126.52	1,101.92	47,628.00
10.11.2024	1,147.18	1,101.92	1,101.92	1,126.52	36,523.00
11.11.2024	1,140.29	1,105.86	1,126.52	1,125.54	16,497.00
12.11.2024	1,240.65	1,141.28	1,149.15	1,208.18	713,036.00
13.11.2024	1,279.02	1,219.99	1,279.02	1,234.74	210,919.00
14.11.2024	1,267.21	1,234.74	1,237.70	1,237.70	132,072.00
17.11.2024	1,258.36	1,219.99	1,258.36	1,235.73	195,588.00
18.11.2024	1,294.76	1,248.52	1,260.32	1,271.15	204,306.00
19.11.2024	1,301.65	1,268.20	1,271.15	1,278.03	117,243.00
20.11.2024	1,310.50	1,271.15	1,302.63	1,303.61	140,197.00
21.11.2024	1,330.36	1,304.61	1,329.37	1,311.54	92,891.00
24.11.2024	1,337.29	1,311.54	1,337.29	1,317.48	53,248.00
25.11.2024	1,343.24	1,304.61	1,317.48	1,333.33	77,479.00
26.11.2024	1,354.13	1,322.44	1,354.13	1,332.34	38,992.00
27.11.2024	1,363.05	1,306.59	1,358.10	1,311.54	69,647.00
28.11.2024	1,350.17	1,287.77	1,350.17	1,305.60	49,475.00
01.12.2024	1,346.21	1,318.47	1,331.35	1,345.22	34,495.00
02.12.2024	1,360.08	1,338.29	1,352.15	1,344.23	37,194.00
03.12.2024	1,360.08	1,337.29	1,360.08	1,347.20	34,756.00
04.12.2024	1,348.19	1,312.53	1,347.20	1,327.39	89,334.00
05.12.2024	1,337.29	1,310.55	1,327.39	1,319.46	55,627.00
08.12.2024	1,326.40	1,289.75	1,319.46	1,291.73	68,535.00
09.12.2024	1,296.68	1,265.97	1,287.77	1,267.95	118,284.00
10.12.2024	1,268.94	1,243.19	1,262.01	1,251.11	258,405.00
11.12.2024	1,258.05	1,234.27	1,234.27	1,237.25	75,152.00
12.12.2024	1,257.06	1,177.81	1,245.17	1,230.31	178,950.00
15.12.2024	1,259.04	1,228.33	1,230.31	1,234.27	90,083.00
16.12.2024	1,264.98	1,224.37	1,224.37	1,262.01	276,266.00
17.12.2024	1,307.58	1,242.20	1,262.01	1,297.67	255,002.00
18.12.2024	1,298.66	1,281.82	1,297.67	1,288.76	30,295.00
19.12.2024	1,288.76	1,238.24	1,288.76	1,276.87	59,395.00
22.12.2024	1,304.61	1,270.93	1,276.87	1,289.75	19,908.00
23.12.2024	1,289.75	1,269.93	1,289.75	1,277.86	8,341.00
24.12.2024	1,277.86	1,233.28	1,277.86	1,267.95	17,288.00
25.12.2024	1,276.87	1,255.08	1,267.95	1,267.95	12,978.00
26.12.2024	1,277.86	1,233.28	1,267.95	1,246.16	85,541.00
29.12.2024	1,255.08	1,206.54	1,246.16	1,226.35	99,236.00
30.12.2024	1,231.30	1,198.61	1,226.35	1,222.39	125,102.00
31.12.2024	1,257.06	1,213.47	1,222.39	1,248.14	70,294.00
01.01.2025	1,287.77	1,248.14	1,248.14	1,277.86	35,090.00
02.01.2025	1,277.86	1,238.24	1,277.86	1,240.22	53,857.00
05.01.2025	1,262.01	1,240.22	1,240.22	1,255.08	19,346.00
06.01.2025	1,307.58	1,248.14	1,255.08	1,277.86	179,966.00
07.01.2025	1,291.73	1,266.96	1,277.86	1,270.93	45,702.00
08.01.2025	1,270.93	1,241.21	1,270.93	1,254.09	81,451.00
09.01.2025	1,301.63	1,248.14	1,254.09	1,280.83	70,495.00
12.01.2025	1,292.72	1,265.97	1,280.83	1,276.87	16,857.00
13.01.2025	1,302.62	1,270.93	1,276.87	1,277.86	50,511.00
14.01.2025	1,314.51	1,277.86	1,277.86	1,296.68	56,487.00
15.01.2025	1,306.59	1,279.84	1,296.68	1,299.65	37,535.00
16.01.2025	1,316.49	1,293.71	1,299.65	1,302.62	28,769.00
19.01.2025	1,313.52	1,298.66	1,302.62	1,305.60	22,083.00
20.01.2025	1,317.48	1,289.75	1,317.48	1,301.63	26,178.00
21.01.2025	1,301.63	1,275.88	1,301.63	1,278.85	36,071.00
22.01.2025	1,303.61	1,258.05	1,278.85	1,274.89	52,138.00
23.01.2025	1,286.77	1,253.09	1,274.89	1,259.04	32,553.00
26.01.2025	1,258.05	1,232.29	1,259.04	1,237.25	49,959.00
27.01.2025	1,244.18	1,221.40	1,238.24	1,236.25	61,789.00
28.01.2025	1,245.17	1,217.43	1,236.25	1,226.35	20,372.00
29.01.2025	1,249.13	1,226.35	1,226.35	1,242.20	55,310.00
30.01.2025	1,253.09	1,228.33	1,242.20	1,247.15	20,786.00
02.02.2025	1,257.06	1,237.25	1,247.15	1,247.15	9,559.00
03.02.2025	1,247.15	1,214.46	1,247.15	1,228.33	67,435.00
04.02.2025	1,247.15	1,222.39	1,228.33	1,245.17	85,749.00
05.02.2025	1,267.95	1,245.17	1,245.17	1,262.01	47,707.00
06.02.2025	1,277.86	1,245.17	1,262.01	1,262.01	538,657.00
09.02.2025	1,271.92	1,248.14	1,262.01	1,256.07	31,017.00
10.02.2025	1,282.81	1,238.24	1,256.07	1,282.81	50,313.00
11.02.2025	1,287.77	1,263.99	1,282.81	1,285.78	19,872.00
12.02.2025	1,289.75	1,260.03	1,285.78	1,267.95	28,381.00
13.02.2025	1,279.84	1,267.95	1,267.95	1,278.85	14,162.00
16.02.2025	1,284.79	1,258.05	1,278.85	1,275.88	20,116.00
17.02.2025	1,277.86	1,260.03	1,260.03	1,272.91	32,317.00
18.02.2025	1,277.86	1,257.06	1,272.91	1,265.97	48,929.00
19.02.2025	1,280.83	1,262.01	1,265.97	1,269.93	29,372.00
20.02.2025	1,282.81	1,263.99	1,269.93	1,270.93	24,085.00
23.02.2025	1,280.83	1,231.30	1,270.93	1,263.99	14,660.00
24.02.2025	1,275.88	1,236.25	1,263.99	1,253.09	21,548.00
25.02.2025	1,263.00	1,244.18	1,253.09	1,252.10	24,162.00
26.02.2025	1,267.95	1,242.20	1,252.10	1,250.12	42,493.00
27.02.2025	1,271.92	1,238.24	1,250.12	1,248.14	9,651.00
02.03.2025	1,256.07	1,229.32	1,248.14	1,233.28	21,098.00
03.03.2025	1,245.17	1,215.45	1,233.28	1,215.45	81,909.00
04.03.2025	1,218.42	1,184.74	1,215.45	1,188.71	76,085.00
05.03.2025	1,208.52	1,180.78	1,188.71	1,187.72	84,502.00
06.03.2025	1,192.67	1,172.86	1,187.72	1,179.79	59,574.00
09.03.2025	1,200.59	1,168.89	1,179.79	1,177.81	17,807.00
10.03.2025	1,194.65	1,161.96	1,177.81	1,171.87	70,472.00
11.03.2025	1,184.74	1,139.18	1,173.85	1,182.76	182,452.00
12.03.2025	1,201.58	1,182.76	1,182.76	1,184.74	65,580.00
13.03.2025	1,154.04	1,098.56	1,154.04	1,107.48	356,547.00
16.03.2025	1,112.43	1,066.86	1,105.50	1,075.78	220,025.00
17.03.2025	1,100.54	1,040.12	1,096.58	1,050.02	722,883.00
18.03.2025	1,040.12	1,017.33	1,050.02	1,024.27	108,917.00
19.03.2025	1,067.85	990.59	1,024.27	1,059.93	5,019,210.00
20.03.2025	1,057.95	1,020.31	1,059.93	1,025.26	82,319.00
23.03.2025	1,024.27	975.73	1,025.26	984.94	473,045.00
24.03.2025	996.53	972.76	984.94	980.58	335,239.00
25.03.2025	1,007.43	974.05	979.69	1,000.49	86,394.00
26.03.2025	1,005.45	983.95	1,000.49	989.40	100,028.00
27.03.2025	996.90	981.20	984.40	988.40	26,586.00
30.03.2025	991.00	970.30	988.40	989.00	81,254.00
31.03.2025	992.00	980.00	989.00	988.40	104,618.00
01.04.2025	1,059.00	988.40	988.40	1,016.00	69,062.00
01.04.2025	1,059.00	988.40	-99.99	1,059.00	0.00

צרו איתנו קשר *5988