גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1316	1316	1316	1316	0.00
09:44	1342	1342	1342	1342	0.00
09:47	1342	1342	1342	1342	0.00
09:50	1342	1342	1342	1342	0.00
09:53	1342	1342	1342	1342	0.00
09:56	1342	1342	1342	1342	0.00
09:59	1342	1334	1342	1334	18,908.00
10:02	1334	1334	1334	1334	0.00
10:05	1334	1334	1334	1334	0.00
10:08	1343	1331	1331	1343	10,588.00
10:11	1341	1340	1341	1340	6,716.00
10:14	1340	1340	1340	1340	0.00
10:17	1335	1334	1335	1334	4,322.00
10:20	1334	1334	1334	1334	0.00
10:23	1334	1334	1334	1334	0.00
10:26	1333	1326	1326	1332	3,514.00
10:29	1334	1334	1334	1334	8,070.00
10:32	1335	1334	1335	1334	9,262.00
10:35	1330	1330	1330	1330	2,726.00
10:38	1330	1330	1330	1330	6,902.00
10:41	1330	1330	1330	1330	0.00
10:44	1330	1330	1330	1330	0.00
10:47	1330	1330	1330	1330	0.00
10:50	1330	1330	1330	1330	0.00
10:53	1330	1330	1330	1330	0.00
10:56	1330	1330	1330	1330	0.00
10:59	1328	1326	1328	1326	11,022.00
11:02	1326	1326	1326	1326	0.00
11:05	1326	1326	1326	1326	0.00
11:08	1330	1330	1330	1330	505.00
11:11	1330	1327	1330	1327	1,501.00
11:14	1327	1327	1327	1327	0.00
11:17	1327	1327	1327	1327	0.00
11:20	1330	1330	1330	1330	1,117.00
11:23	1330	1330	1330	1330	0.00
11:26	1330	1330	1330	1330	0.00
11:29	1325	1325	1325	1325	1,444.00
11:32	1326	1325	1325	1326	2,890.00
11:35	1326	1326	1326	1326	0.00
11:38	1326	1326	1326	1326	2,718.00
11:41	1326	1326	1326	1326	0.00
11:44	1326	1326	1326	1326	0.00
11:47	1326	1326	1326	1326	0.00
11:50	1326	1326	1326	1326	0.00
11:53	1325	1325	1325	1325	1,523.00
11:56	1325	1325	1325	1325	0.00
11:59	1325	1325	1325	1325	0.00
12:02	1325	1325	1325	1325	0.00
12:05	1325	1325	1325	1325	0.00
12:08	1325	1325	1325	1325	0.00
12:11	1325	1325	1325	1325	0.00
12:14	1325	1325	1325	1325	0.00
12:17	1325	1325	1325	1325	0.00
12:20	1325	1325	1325	1325	0.00
12:23	1320	1320	1320	1320	7,999.00
12:26	1321	1320	1320	1321	3,221.00
12:29	1321	1321	1321	1321	0.00
12:32	1321	1321	1321	1321	3,025.00
12:35	1321	1321	1321	1321	0.00
12:38	1321	1321	1321	1321	0.00
12:41	1321	1321	1321	1321	0.00
12:44	1321	1321	1321	1321	0.00
12:47	1321	1321	1321	1321	501.00
12:50	1321	1321	1321	1321	0.00
12:53	1321	1321	1321	1321	0.00
12:56	1321	1321	1321	1321	0.00
12:59	1321	1321	1321	1321	0.00
13:02	1321	1321	1321	1321	0.00
13:05	1321	1321	1321	1321	0.00
13:08	1321	1321	1321	1321	0.00
13:11	1321	1321	1321	1321	0.00
13:14	1321	1321	1321	1321	0.00
13:17	1321	1321	1321	1321	0.00
13:20	1321	1321	1321	1321	0.00
13:23	1321	1321	1321	1321	2,919.00
13:26	1321	1321	1321	1321	0.00
13:29	1322	1322	1322	1322	2,987.00
13:32	1322	1322	1322	1322	0.00
13:35	1330	1324	1330	1324	26,438.00
13:38	1324	1324	1324	1324	0.00
13:41	1324	1324	1324	1324	0.00
13:44	1327	1327	1327	1327	2,693.00
13:47	1330	1330	1330	1330	11,318.00
13:50	1330	1330	1330	1330	0.00
13:53	1330	1330	1330	1330	0.00
13:56	1330	1330	1330	1330	0.00
13:59	1330	1330	1330	1330	0.00
14:02	1330	1330	1330	1330	0.00
14:05	1330	1330	1330	1330	0.00
14:08	1330	1330	1330	1330	0.00
14:11	1329	1329	1329	1329	1,461.00
14:14	1329	1329	1329	1329	0.00
14:17	1329	1329	1329	1329	0.00
14:20	1329	1329	1329	1329	0.00
14:23	1329	1329	1329	1329	0.00
14:26	1329	1329	1329	1329	0.00
14:29	1329	1329	1329	1329	0.00
14:32	1329	1329	1329	1329	0.00
14:35	1329	1329	1329	1329	0.00
14:38	1329	1329	1329	1329	0.00
14:41	1325	1325	1325	1325	8,718.00
14:44	1326	1325	1326	1325	8,018.00
14:47	1325	1325	1325	1325	0.00
14:50	1325	1325	1325	1325	0.00
14:53	1324	1323	1324	1323	11,179.00
14:56	1323	1323	1323	1323	0.00
14:59	1325	1325	1325	1325	4,862.00
15:02	1326	1325	1325	1326	9,742.00
15:05	1326	1326	1326	1326	0.00
15:08	1326	1326	1326	1326	0.00
15:11	1326	1326	1326	1326	0.00
15:14	1326	1326	1326	1326	0.00
15:17	1326	1326	1326	1326	0.00
15:20	1325	1325	1325	1325	9,990.00
15:23	1326	1326	1326	1326	5,012.00
15:26	1325	1320	1325	1320	103,264.00
15:29	1320	1320	1320	1320	0.00
15:32	1324	1324	1324	1324	5,296.00
15:35	1324	1324	1324	1324	0.00
15:38	1324	1324	1324	1324	0.00
15:41	1324	1324	1324	1324	0.00
15:44	1321	1321	1321	1321	4,161.00
15:47	1321	1321	1321	1321	5,284.00
15:50	1321	1321	1321	1321	0.00
15:53	1321	1321	1321	1321	0.00
15:56	1321	1321	1321	1321	0.00
15:59	1321	1321	1321	1321	0.00
16:02	1321	1321	1321	1321	0.00
16:05	1321	1321	1321	1321	0.00
16:08	1321	1321	1321	1321	0.00
16:11	1322	1322	1322	1322	6,160.00
16:14	1322	1322	1322	1322	0.00
16:17	1322	1322	1322	1322	0.00
16:20	1322	1322	1322	1322	0.00
16:23	1322	1322	1322	1322	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1249.4551	1249.4551	1249.4551	1249.4551	0.00
17.11.2024 09:45	1283	1258	-99.99	-99.99	0.00
17.11.2024 10:15	1271.3057	1265.3464	1270.3125	1265.3464	25,926.00
17.11.2024 10:45	1266.3396	1256.4075	1260.3804	1260.3804	15,182.00
17.11.2024 11:15	1256.4075	1236.5434	1256.4075	1250.4483	87,894.00
17.11.2024 11:45	1256.4075	1236.5434	1237.5366	1241.5094	40,160.00
17.11.2024 12:15	1246.4755	1236.5434	1242.5026	1236.5434	61,999.00
17.11.2024 12:45	1261.3736	1235.5502	1236.5434	1235.5502	191,368.00
17.11.2024 13:15	1236.5434	1231.5774	1235.5502	1231.5774	24,650.00
17.11.2024 13:45	1236.5434	1234.557	1236.5434	1236.5434	55,447.00
17.11.2024 14:15	1236.5434	1231.5774	1235.5502	1233.5638	182,876.00
17.11.2024 14:45	1236.5434	1232.5706	1233.5638	1236.5434	50,919.00
17.11.2024 15:15	1264.3532	1236.5434	1236.5434	1241.5094	656,969.00
17.11.2024 15:45	1247.4687	1230.5842	1243.4958	1246.4755	34,951.00
17.11.2024 16:15	1247.4687	1246.4755	1247.4687	1247.4687	21,383.00
17.11.2024 16:45	1247.4687	1247.4687	1247.4687	1247.4687	0.00
17.11.2024 17:15	1247.4687	1247.4687	1247.4687	1247.4687	0.00
17.11.2024 17:45	1247.4687	1247.4687	1247.4687	1247.4687	0.00
18.11.2024 09:15	1247.4687	1247.4687	1247.4687	1247.4687	0.00
18.11.2024 09:45	1256	1256	-99.99	-99.99	0.00
18.11.2024 10:15	1272.2989	1247.4687	1272.2989	1272.2989	25.00
18.11.2024 10:45	1287.197	1268.326	1268.326	1270.3125	38,585.00
18.11.2024 11:15	1272.2989	1262.3668	1271.3057	1271.3057	43,214.00
18.11.2024 11:45	1298.1223	1260.3804	1269.3192	1298.1223	623,416.00
18.11.2024 12:15	1293.1562	1287.197	1287.197	1293.1562	6,822.00
18.11.2024 12:45	1307.0611	1284.2174	1285.2106	1306.0679	66,091.00
18.11.2024 13:15	1307.0611	1281.2377	1289.1834	1286.2038	94,072.00
18.11.2024 13:45	1297.1291	1282.2309	1286.2038	1282.2309	62,310.00
18.11.2024 14:15	1287.197	1273.2921	1276.2717	1273.2921	49,458.00
18.11.2024 14:45	1283.2242	1276.2717	1276.2717	1283.2242	39,716.00
18.11.2024 15:15	1283.2242	1279.2513	1283.2242	1279.2513	6,388.00
18.11.2024 15:45	1283.2242	1271.3057	1281.2377	1283.2242	62,982.00
18.11.2024 16:15	1296.1358	1280.2445	1281.2377	1296.1358	417,350.00
18.11.2024 16:45	1291.1698	1286.2038	1286.2038	1289.1834	15,535.00
18.11.2024 17:15	1295.1426	1283.2242	1290.1766	1290.1766	5,894.00
18.11.2024 17:45	1290.1766	1283.2242	1283.2242	1283.2242	655,633.00
19.11.2024 09:15	1283.2242	1283.2242	1283.2242	1283.2242	0.00
19.11.2024 09:45	1292	1292	-99.99	-99.99	0.00
19.11.2024 10:15	1283.2242	1283.2242	1283.2242	1283.2242	32,910.00
19.11.2024 10:45	1307.0611	1295.1426	1300.1087	1295.1426	33,135.00
19.11.2024 11:15	1314.0136	1291.1698	1299.1155	1291.1698	145,822.00
19.11.2024 11:45	1291.1698	1280.2445	1291.1698	1291.1698	145,540.00
19.11.2024 12:15	1291.1698	1291.1698	1291.1698	1291.1698	40,562.00
19.11.2024 12:45	1291.1698	1283.2242	1291.1698	1289.1834	12,762.00
19.11.2024 13:15	1291.1698	1290.1766	1291.1698	1290.1766	4,304.00
19.11.2024 13:45	1291.1698	1290.1766	1291.1698	1291.1698	34,408.00
19.11.2024 14:15	1291.1698	1291.1698	1291.1698	1291.1698	56,059.00
19.11.2024 14:45	1291.1698	1290.1766	1291.1698	1290.1766	46,767.00
19.11.2024 15:15	1291.1698	1288.1902	1291.1698	1290.1766	150,203.00
19.11.2024 15:45	1291.1698	1284.2174	1291.1698	1285.2106	52,205.00
19.11.2024 16:15	1282.2309	1282.2309	1282.2309	1282.2309	10,632.00
19.11.2024 16:45	1291.1698	1287.197	1290.1766	1287.197	38,738.00
19.11.2024 17:15	1291.1698	1282.2309	1282.2309	1291.1698	22,432.00
19.11.2024 17:45	1291.1698	1290.1766	1291.1698	1290.1766	102,075.00
20.11.2024 09:15	1290.1766	1290.1766	1290.1766	1290.1766	0.00
20.11.2024 09:45	1299	1299	-99.99	-99.99	0.00
20.11.2024 10:15	1315.0068	1283.2242	1315.0068	1295.1426	9,977.00
20.11.2024 10:45	1311.034	1300.1087	1311.034	1302.0951	23,423.00
20.11.2024 11:15	1313.0204	1294.1494	1310.0408	1301.1019	46,945.00
20.11.2024 11:45	1301.1019	1297.1291	1298.1223	1301.1019	48,516.00
20.11.2024 12:15	1301.1019	1296.1358	1301.1019	1297.1291	38,554.00
20.11.2024 12:45	1300.1087	1297.1291	1297.1291	1300.1087	37,952.00
20.11.2024 13:15	1301.1019	1299.1155	1300.1087	1301.1019	27,996.00
20.11.2024 13:45	1301.1019	1299.1155	1301.1019	1299.1155	24,445.00
20.11.2024 14:15	1299.1155	1298.1223	1299.1155	1299.1155	15,380.00
20.11.2024 14:45	1299.1155	1296.1358	1299.1155	1299.1155	30,047.00
20.11.2024 15:15	1299.1155	1298.1223	1299.1155	1299.1155	21,674.00
20.11.2024 15:45	1301.1019	1298.1223	1299.1155	1301.1019	18,117.00
20.11.2024 16:15	1301.1019	1301.1019	1301.1019	1301.1019	45,939.00
20.11.2024 16:45	1322.9525	1300.1087	1301.1019	1309.0475	83,637.00
20.11.2024 17:15	1316	1302.0951	1315.0068	1316	11,577.00
20.11.2024 17:45	1324.9389	1316	1316	1316	85,713.00
21.11.2024 09:15	1325	1325	1325	1325	0.00
21.11.2024 09:45	1342	1316	-99.99	-99.99	0.00
21.11.2024 10:15	1343	1331	1342	1340	36,213.00
21.11.2024 10:45	1335	1326	1335	1329	41,062.00
21.11.2024 11:15	1330	1326	1330	1330	42,283.00
21.11.2024 11:45	1330	1325	1330	1326	8,169.00
21.11.2024 12:15	1325	1325	1325	1325	1,523.00
21.11.2024 12:45	1321	1320	1321	1321	17,165.00
21.11.2024 13:15	1321	1321	1321	1321	1,003.00
21.11.2024 13:45	1330	1317	1317	1327	37,278.00
21.11.2024 14:15	1330	1329	1330	1329	13,498.00
21.11.2024 14:45	1327	1325	1326	1325	24,058.00
21.11.2024 15:15	1326	1323	1325	1325	39,816.00
21.11.2024 15:45	1326	1320	1325	1324	214,737.00
21.11.2024 16:15	1322	1321	1321	1322	11,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	983.98	927.36	942.86	966.02	78,414.00
23.11.2023	992.72	967.93	979.37	973.65	22,383.00
26.11.2023	973.65	963.16	973.65	965.07	3,503.00
27.11.2023	965.07	934.27	965.07	949.62	24,716.00
28.11.2023	971.74	952.86	949.62	960.30	7,374.00
29.11.2023	987.96	960.30	960.30	980.33	29,686.00
30.11.2023	996.54	976.51	988.91	988.91	134,646.00
03.12.2023	995.58	981.28	988.91	987.00	46,576.00
04.12.2023	996.54	987.00	987.00	989.86	63,033.00
05.12.2023	996.54	982.23	989.86	988.91	32,624.00
06.12.2023	1,007.98	974.60	974.60	983.19	125,001.00
07.12.2023	1,002.26	983.19	983.19	996.54	39,214.00
10.12.2023	1,008.93	989.86	996.54	1,007.03	85,425.00
11.12.2023	1,007.98	992.72	1,007.03	1,000.35	25,623.00
12.12.2023	1,001.31	992.72	1,000.35	997.49	41,680.00
13.12.2023	1,001.31	987.00	997.49	994.63	25,406.00
14.12.2023	1,042.31	994.63	994.63	1,027.05	81,243.00
17.12.2023	1,084.27	1,020.38	1,027.05	1,041.36	34,352.00
18.12.2023	1,084.27	1,009.89	1,041.36	1,078.55	56,660.00
19.12.2023	1,085.22	1,069.01	1,078.55	1,073.78	62,583.00
20.12.2023	1,073.78	1,060.43	1,073.78	1,063.29	33,633.00
21.12.2023	1,066.15	1,055.66	1,063.29	1,062.34	13,519.00
24.12.2023	1,068.06	1,048.99	1,062.34	1,058.52	11,590.00
25.12.2023	1,067.11	1,036.59	1,058.52	1,053.76	44,241.00
26.12.2023	1,062.34	1,043.27	1,060.43	1,047.08	32,695.00
27.12.2023	1,075.17	1,041.27	1,047.08	1,065.48	42,729.00
28.12.2023	1,080.98	1,055.80	1,065.48	1,068.39	30,675.00
31.12.2023	1,080.01	1,062.58	1,068.39	1,065.48	38,075.00
01.01.2024	1,080.01	1,046.11	1,065.48	1,079.04	51,942.00
02.01.2024	1,079.04	1,035.46	1,079.04	1,054.83	78,013.00
03.01.2024	1,055.80	1,017.05	1,040.30	1,041.27	36,640.00
04.01.2024	1,067.42	1,035.46	1,041.27	1,053.86	22,583.00
07.01.2024	1,049.99	1,031.58	1,053.86	1,038.36	17,142.00
08.01.2024	1,041.27	1,035.46	1,038.36	1,036.42	28,664.00
09.01.2024	1,043.21	1,027.71	1,036.42	1,037.39	19,636.00
10.01.2024	1,040.30	1,032.55	1,037.39	1,037.39	4,161.00
11.01.2024	1,059.67	1,032.55	1,037.39	1,052.89	16,489.00
14.01.2024	1,058.70	1,049.99	1,052.89	1,054.83	8,241.00
15.01.2024	1,069.36	1,033.52	1,054.83	1,037.39	32,212.00
16.01.2024	1,041.27	1,016.08	1,037.39	1,020.93	14,691.00
17.01.2024	1,036.42	994.77	1,036.42	1,008.33	23,080.00
18.01.2024	1,026.74	1,005.43	1,008.33	1,015.12	11,987.00
21.01.2024	1,023.83	1,010.27	1,015.12	1,012.21	9,370.00
22.01.2024	1,017.05	994.77	1,012.21	1,000.59	22,171.00
23.01.2024	1,022.86	988.96	1,000.59	997.68	35,917.00
24.01.2024	1,002.52	984.12	997.68	986.06	37,722.00
25.01.2024	987.99	961.36	984.12	979.28	25,206.00
28.01.2024	1,001.55	979.28	979.28	989.93	4,030.00
29.01.2024	1,007.37	984.12	989.93	996.71	24,377.00
30.01.2024	996.71	987.03	996.71	990.90	11,011.00
31.01.2024	1,012.21	985.09	990.90	1,001.55	14,208.00
01.02.2024	1,012.21	997.68	1,001.55	1,001.55	35,192.00
04.02.2024	1,001.55	989.93	1,001.55	992.84	7,265.00
05.02.2024	1,011.24	991.87	992.84	998.65	10,914.00
06.02.2024	1,013.18	998.65	998.65	1,005.43	18,892.00
07.02.2024	1,000.59	975.40	1,005.43	977.34	1,195.00
08.02.2024	1,004.46	976.37	977.34	985.09	6,756.00
11.02.2024	985.09	977.34	985.09	982.18	2,688.00
12.02.2024	982.18	968.62	982.18	980.24	7,500.00
13.02.2024	1,007.37	990.90	980.24	999.62	31,793.00
14.02.2024	1,001.55	978.31	999.62	1,000.59	34,757.00
15.02.2024	1,029.64	977.34	1,000.59	1,023.83	27,269.00
18.02.2024	1,023.83	998.65	1,023.83	1,007.37	14,990.00
19.02.2024	1,036.42	1,006.40	1,007.37	1,020.93	49,409.00
20.02.2024	1,025.77	1,014.15	1,020.93	1,022.86	6,658.00
21.02.2024	1,024.80	1,009.30	1,022.86	1,021.90	3,549.00
22.02.2024	1,031.58	1,010.27	1,021.90	1,025.77	19,983.00
25.02.2024	1,045.14	1,025.77	1,025.77	1,045.14	8,937.00
26.02.2024	1,047.08	1,027.71	1,045.14	1,041.27	11,248.00
28.02.2024	1,036.42	1,012.21	1,041.27	1,024.80	18,939.00
29.02.2024	1,013.18	989.93	1,024.80	1,001.55	5,482.00
03.03.2024	1,055.80	995.74	1,001.55	1,027.71	55,126.00
04.03.2024	1,042.24	1,005.43	1,027.71	1,033.52	127,921.00
05.03.2024	1,039.33	1,022.86	1,033.52	1,031.58	57,265.00
06.03.2024	1,041.27	1,031.58	1,031.58	1,038.36	8,407.00
07.03.2024	1,055.80	1,008.33	1,038.36	1,027.71	53,213.00
10.03.2024	1,020.93	1,007.37	1,027.71	1,016.08	14,354.00
11.03.2024	1,045.14	983.15	1,016.08	989.93	103,317.00
12.03.2024	1,002.52	989.93	989.93	993.81	18,296.00
13.03.2024	1,006.40	986.06	993.81	988.96	9,057.00
14.03.2024	999.62	978.31	988.96	991.87	91,786.00
17.03.2024	1,002.52	979.28	991.87	993.81	54,606.00
18.03.2024	990.90	984.12	993.81	988.96	7,883.00
19.03.2024	995.74	988.96	988.96	993.81	11,035.00
20.03.2024	1,014.33	1,000.65	993.81	1,011.40	28,208.00
21.03.2024	1,023.12	1,009.44	1,011.40	1,014.33	33,139.00
25.03.2024	1,030.94	1,014.33	1,014.33	1,021.17	13,516.00
26.03.2024	1,026.05	999.67	1,021.17	1,022.14	28,186.00
27.03.2024	1,026.05	1,007.49	1,022.14	1,012.37	60,382.00
28.03.2024	1,022.14	1,009.44	1,012.37	1,012.37	22,391.00
31.03.2024	1,020.19	1,012.37	1,012.37	1,013.35	24,801.00
01.04.2024	1,018.24	994.78	1,013.35	1,009.44	52,792.00
02.04.2024	1,015.30	986.97	1,009.44	995.76	29,874.00
03.04.2024	1,018.24	995.76	995.76	1,014.33	104,010.00
04.04.2024	1,020.19	1,010.42	1,014.33	1,014.33	14,938.00
07.04.2024	1,036.80	1,014.33	1,014.33	1,036.80	74,670.00
08.04.2024	1,042.67	1,022.14	1,036.80	1,028.01	26,621.00
09.04.2024	1,034.85	1,019.21	1,028.01	1,023.12	70,208.00
10.04.2024	1,039.73	1,016.28	1,023.12	1,028.01	57,462.00
11.04.2024	1,039.73	1,016.28	1,028.01	1,027.03	73,348.00
14.04.2024	1,038.76	1,017.26	1,027.03	1,029.96	12,170.00
15.04.2024	1,054.39	1,016.28	1,029.96	1,016.28	58,058.00
16.04.2024	1,053.41	1,015.30	1,016.28	1,033.87	7,236.00
17.04.2024	1,057.32	1,038.76	1,033.87	1,050.48	2,317.00
18.04.2024	1,052.44	1,028.98	1,050.48	1,036.80	12,964.00
21.04.2024	1,051.46	1,030.94	1,036.80	1,048.53	12,316.00
24.04.2024	1,059.28	1,038.76	1,048.53	1,057.32	7,346.00
25.04.2024	1,076.87	1,053.41	1,057.32	1,073.94	34,827.00
30.04.2024	1,115.95	1,068.07	1,073.94	1,102.27	16,566.00
01.05.2024	1,102.27	1,077.84	1,102.27	1,084.68	19,100.00
02.05.2024	1,107.16	1,055.37	1,084.68	1,055.37	56,096.00
05.05.2024	1,072.96	1,054.39	1,055.37	1,063.19	12,903.00
06.05.2024	1,074.91	1,045.60	1,063.19	1,070.03	26,489.00
07.05.2024	1,095.43	1,043.64	1,070.03	1,068.07	25,629.00
08.05.2024	1,077.84	1,035.82	1,068.07	1,053.41	18,732.00
09.05.2024	1,087.62	1,034.85	1,053.41	1,071.98	11,537.00
12.05.2024	1,071.98	1,043.64	1,071.98	1,065.14	17,688.00
15.05.2024	1,067.10	1,053.41	1,065.14	1,059.28	10,292.00
16.05.2024	1,061.23	1,051.46	1,059.28	1,058.30	14,464.00
19.05.2024	1,058.30	1,042.67	1,058.30	1,056.35	13,065.00
20.05.2024	1,119.86	1,075.89	1,076.87	1,114.98	172,382.00
21.05.2024	1,114.98	1,101.30	1,114.98	1,107.16	234,035.00
22.05.2024	1,123.77	1,069.05	1,123.77	1,076.87	30,874.00
23.05.2024	1,076.87	1,066.12	1,076.87	1,071.98	1,908.00
26.05.2024	1,089.57	1,066.12	1,071.98	1,083.71	9,535.00
27.05.2024	1,083.71	1,074.91	1,083.71	1,082.73	73,899.00
28.05.2024	1,110.09	1,074.91	1,082.73	1,101.30	13,571.00
29.05.2024	1,110.09	1,084.68	1,101.30	1,099.34	39,091.00
30.05.2024	1,119.04	1,083.58	1,099.34	1,100.33	16,882.00
02.06.2024	1,119.04	1,073.73	1,100.33	1,104.27	23,157.00
03.06.2024	1,123.97	1,092.45	1,104.27	1,114.12	73,408.00
04.06.2024	1,114.12	1,097.37	1,114.12	1,106.24	5,232.00
05.06.2024	1,106.24	1,080.63	1,106.24	1,090.48	200,489.00
06.06.2024	1,090.48	1,056.00	1,090.48	1,064.86	11,201.00
09.06.2024	1,063.88	1,050.09	1,064.86	1,054.03	35,681.00
10.06.2024	1,055.01	1,039.25	1,054.03	1,048.12	22,446.00
13.06.2024	1,054.03	1,042.21	1,048.12	1,045.16	5,288.00
16.06.2024	1,041.22	1,015.61	1,045.16	1,036.30	6,973.00
17.06.2024	1,024.48	1,012.66	1,036.30	1,015.61	53,807.00
18.06.2024	1,010.69	990.98	1,015.61	1,006.75	31,257.00
19.06.2024	1,014.63	991.97	1,006.75	1,002.81	31,173.00
20.06.2024	1,019.55	996.89	1,002.81	1,014.63	33,012.00
23.06.2024	1,014.63	1,004.78	1,014.63	1,009.70	5,563.00
24.06.2024	1,017.58	996.89	1,009.70	1,008.72	40,193.00
25.06.2024	1,014.63	1,005.76	1,008.72	1,013.64	71,874.00
26.06.2024	1,032.36	1,013.64	1,013.64	1,023.49	29,391.00
27.06.2024	1,024.48	1,012.66	1,023.49	1,020.54	38,302.00
30.06.2024	1,073.73	1,017.58	1,020.54	1,067.82	11,977.00
01.07.2024	1,075.70	1,054.03	1,067.82	1,063.88	3,578.00
02.07.2024	1,063.88	1,034.33	1,063.88	1,037.28	11,438.00
03.07.2024	1,076.69	1,017.58	1,037.28	1,037.28	4,030.00
04.07.2024	1,045.16	1,014.63	1,037.28	1,014.63	32,724.00
07.07.2024	1,059.94	1,014.63	1,014.63	1,048.12	35,707.00
08.07.2024	1,073.73	1,033.34	1,048.12	1,065.85	25,367.00
09.07.2024	1,077.67	1,049.10	1,065.85	1,062.89	27,355.00
10.07.2024	1,055.01	1,014.63	1,062.89	1,028.42	29,395.00
11.07.2024	1,052.06	1,023.49	1,028.42	1,040.24	8,566.00
14.07.2024	1,039.25	1,037.28	1,040.24	1,038.27	2,089.00
15.07.2024	1,049.10	1,026.45	1,038.27	1,031.37	17,098.00
16.07.2024	1,045.16	1,031.37	1,031.37	1,034.33	3,922.00
17.07.2024	1,046.15	1,016.60	1,034.33	1,040.24	7,018.00
18.07.2024	1,055.01	1,041.22	1,040.24	1,042.21	10,694.00
21.07.2024	1,043.19	1,024.48	1,042.21	1,031.37	6,893.00
22.07.2024	1,044.18	1,034.33	1,031.37	1,038.27	6,861.00
23.07.2024	1,073.73	1,038.27	1,038.27	1,053.04	9,925.00
24.07.2024	1,073.73	1,053.04	1,053.04	1,057.97	30,292.00
25.07.2024	1,057.97	1,048.12	1,057.97	1,054.03	9,640.00
28.07.2024	1,053.04	1,031.37	1,054.03	1,041.22	10,995.00
29.07.2024	1,041.22	1,024.48	1,041.22	1,026.45	2,975.00
30.07.2024	1,029.40	1,023.49	1,026.45	1,029.40	9,609.00
31.07.2024	1,074.72	1,027.43	1,029.40	1,036.30	24,490.00
01.08.2024	1,026.45	999.85	1,036.30	999.85	304,604.00
04.08.2024	1,008.72	992.95	999.85	999.85	60,289.00
05.08.2024	1,001.82	992.95	999.85	992.95	22,442.00
06.08.2024	1,010.69	991.97	992.95	1,006.75	8,139.00
07.08.2024	1,019.55	994.92	1,006.75	1,017.58	17,231.00
08.08.2024	1,053.04	1,017.58	1,017.58	1,033.34	6,784.00
11.08.2024	1,049.10	1,033.34	1,033.34	1,048.12	3,328.00
12.08.2024	1,062.89	1,040.24	1,048.12	1,055.01	5,662.00
14.08.2024	1,110.18	1,041.22	1,055.01	1,091.46	32,607.00
15.08.2024	1,132.84	1,113.13	1,132.84	1,119.04	93,730.00
18.08.2024	1,127.91	1,115.10	1,119.04	1,122.98	2,978.00
19.08.2024	1,131.85	1,110.18	1,122.98	1,117.07	2,631.00
20.08.2024	1,127.91	1,095.40	1,117.07	1,112.15	6,411.00
21.08.2024	1,112.15	1,100.33	1,112.15	1,101.31	1,640.00
22.08.2024	1,101.31	1,082.60	1,101.31	1,090.48	10,558.00
25.08.2024	1,107.22	1,090.48	1,090.48	1,102.30	3,084.00
26.08.2024	1,097.37	1,078.66	1,102.30	1,082.60	28,422.00
27.08.2024	1,084.58	1,080.61	1,082.60	1,080.61	5,154.00
28.08.2024	1,102.46	1,080.61	1,080.61	1,100.47	5,886.00
29.08.2024	1,103.45	1,080.61	1,100.47	1,093.52	142,606.00
01.09.2024	1,093.52	1,080.61	1,093.52	1,089.55	2,428.00
02.09.2024	1,101.47	1,086.57	1,089.55	1,089.55	91,156.00
03.09.2024	1,105.44	1,074.65	1,089.55	1,093.52	1,078.00
04.09.2024	1,130.27	1,074.65	1,074.65	1,094.51	14,197.00
05.09.2024	1,119.34	1,094.51	1,094.51	1,107.43	7,075.00
08.09.2024	1,122.32	1,107.43	1,107.43	1,113.39	1,067.00
09.09.2024	1,122.32	1,113.39	1,113.39	1,116.37	61,508.00
10.09.2024	1,123.32	1,113.39	1,116.37	1,115.37	27,156.00
11.09.2024	1,146.16	1,126.30	1,115.37	1,135.24	125,595.00
12.09.2024	1,135.24	1,131.26	1,135.24	1,135.24	4,325.00
15.09.2024	1,159.07	1,121.33	1,135.24	1,131.26	9,862.00
16.09.2024	1,129.28	1,115.37	1,131.26	1,119.34	824.00
17.09.2024	1,119.34	1,096.50	1,119.34	1,106.43	7,786.00
18.09.2024	1,108.42	1,096.50	1,106.43	1,099.48	5,107.00
19.09.2024	1,099.48	1,047.83	1,099.48	1,086.57	2,340.00
22.09.2024	1,087.56	1,059.75	1,086.57	1,084.58	10,944.00
23.09.2024	1,089.55	1,049.82	1,089.55	1,064.72	4,435.00
24.09.2024	1,064.72	1,053.79	1,064.72	1,062.73	205,746.00
25.09.2024	1,067.70	1,054.79	1,062.73	1,061.74	15,051.00
26.09.2024	1,075.64	1,052.80	1,075.64	1,063.73	9,548.00
29.09.2024	1,063.73	1,046.84	1,063.73	1,057.77	8,618.00
30.09.2024	1,077.63	1,042.87	1,045.85	1,066.70	51,140.00
01.10.2024	1,110.41	1,072.66	1,073.66	1,090.54	20,235.00
06.10.2024	1,097.49	1,075.64	1,094.51	1,091.54	4,497.00
07.10.2024	1,091.54	1,064.72	1,091.54	1,073.66	6,344.00
08.10.2024	1,073.66	1,047.83	1,073.66	1,056.77	25,828.00
09.10.2024	1,059.75	1,052.80	1,056.77	1,058.76	12,092.00
10.10.2024	1,058.76	1,036.91	1,058.76	1,043.86	15,662.00
13.10.2024	1,052.80	1,019.03	1,043.86	1,038.90	6,827.00
14.10.2024	1,038.90	1,019.03	1,038.90	1,031.94	23,160.00
15.10.2024	1,091.54	1,018.04	1,031.94	1,027.97	438,621.00
20.10.2024	1,080.61	1,036.91	1,027.97	1,063.73	13,277.00
21.10.2024	1,092.53	1,063.73	1,063.73	1,078.62	27,969.00
22.10.2024	1,078.62	1,061.74	1,078.62	1,077.63	6,816.00
27.10.2024	1,116.37	1,077.63	1,077.63	1,110.41	16,852.00
28.10.2024	1,107.43	1,096.50	1,110.41	1,105.44	1,697.00
29.10.2024	1,117.36	1,089.55	1,105.44	1,117.36	42,075.00
30.10.2024	1,138.22	1,120.34	1,117.36	1,134.24	30,476.00
31.10.2024	1,160.07	1,071.67	1,134.24	1,142.19	39,878.00
03.11.2024	1,169.01	1,111.40	1,142.19	1,153.11	22,313.00
04.11.2024	1,154.11	1,129.28	1,153.11	1,140.20	8,792.00
05.11.2024	1,141.20	1,134.24	1,140.20	1,138.22	28,727.00
06.11.2024	1,138.22	1,120.34	1,138.22	1,137.22	2,686.00
07.11.2024	1,136.23	1,099.48	1,137.22	1,112.39	47,628.00
10.11.2024	1,158.08	1,112.39	1,112.39	1,137.22	36,523.00
11.11.2024	1,151.13	1,116.37	1,137.22	1,136.23	16,497.00
12.11.2024	1,252.43	1,152.12	1,160.07	1,219.66	713,036.00
13.11.2024	1,291.17	1,231.58	1,291.17	1,246.48	210,919.00
14.11.2024	1,279.25	1,246.48	1,249.46	1,249.46	132,072.00
17.11.2024	1,270.31	1,231.58	1,270.31	1,247.47	195,588.00
18.11.2024	1,307.06	1,260.38	1,272.30	1,283.22	204,306.00
19.11.2024	1,314.01	1,280.24	1,283.22	1,290.18	117,243.00
20.11.2024	1,322.95	1,283.22	1,315.01	1,316.00	140,197.00
21.11.2024	1,343.00	1,316.00	-99.99	1,340.00	0.00

צרו איתנו קשר *5988