גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8675	8675	8675	8675	0.00
09:44	8675	8675	8675	8675	0.00
09:47	8675	8675	8675	8675	0.00
09:50	8675	8675	8675	8675	0.00
09:53	8675	8675	8675	8675	0.00
09:56	8675	8675	8675	8675	0.00
09:59	8675	8675	8675	8675	86.00
10:02	8635	8635	8635	8635	1,295.00
10:05	8625	8618	8618	8625	1,120.00
10:08	8625	8625	8625	8625	0.00
10:11	8624	8624	8624	8624	776.00
10:14	8624	8624	8624	8624	0.00
10:17	8624	8624	8624	8624	0.00
10:20	8624	8624	8624	8624	0.00
10:23	8624	8624	8624	8624	0.00
10:26	8619	8619	8619	8619	1,637.00
10:29	8619	8619	8619	8619	0.00
10:32	8619	8619	8619	8619	0.00
10:35	8614	8583	8614	8596	11,263.00
10:38	8596	8596	8596	8596	0.00
10:41	8597	8581	8597	8581	7,046.00
10:44	8581	8581	8581	8581	0.00
10:47	8581	8581	8581	8581	0.00
10:50	8581	8581	8581	8581	0.00
10:53	8581	8581	8581	8581	0.00
10:56	8616	8586	8586	8594	7,917.00
10:59	8594	8594	8594	8594	0.00
11:02	8594	8594	8594	8594	0.00
11:05	8624	8615	8615	8624	6,376.00
11:08	8624	8624	8624	8624	0.00
11:11	8609	8609	8609	8609	516.00
11:14	8609	8609	8609	8609	5,509.00
11:17	8606	8587	8587	8595	5,158.00
11:20	8592	8577	8592	8580	16,736.00
11:23	8586	8563	8568	8586	8,321.00
11:26	8580	8580	8580	8580	3,088.00
11:29	8575	8575	8575	8575	514.00
11:32	8575	8575	8575	8575	514.00
11:35	8588	8574	8588	8574	9,012.00
11:38	8564	8564	8564	8564	513.00
11:41	8564	8559	8564	8559	4,966.00
11:44	8559	8559	8559	8559	513.00
11:47	8557	8557	8557	8557	3,850.00
11:50	8557	8557	8557	8557	0.00
11:53	8540	8540	8540	8540	512.00
11:56	8555	8540	8540	8555	1,025.00
11:59	8555	8555	8555	8555	0.00
12:02	8540	8540	8540	8540	512.00
12:05	8553	8553	8553	8553	513.00
12:08	8550	8541	8550	8541	1,025.00
12:11	8538	8538	8538	8538	512.00
12:14	8557	8557	8557	8557	513.00
12:17	8559	8554	8554	8559	7,700.00
12:20	8559	8543	8559	8543	5,733.00
12:23	8542	8542	8542	8542	5,466.00
12:26	8539	8539	8539	8539	256.00
12:29	8556	8556	8556	8556	513.00
12:32	8556	8556	8556	8556	598.00
12:35	8557	8557	8557	8557	855.00
12:38	8559	8559	8559	8559	513.00
12:41	8560	8559	8560	8559	4,964.00
12:44	8545	8545	8545	8545	512.00
12:47	8539	8539	8539	8539	597.00
12:50	8539	8539	8539	8539	512.00
12:53	8543	8543	8543	8543	512.00
12:56	8543	8543	8543	8543	256.00
12:59	8565	8544	8559	8565	2,396.00
13:02	8576	8576	8576	8576	514.00
13:05	8576	8576	8576	8576	0.00
13:08	8586	8586	8586	8586	171.00
13:11	8593	8590	8591	8593	12,628.00
13:14	8632	8609	8609	8632	7,671.00
13:17	8632	8632	8632	8632	0.00
13:20	8641	8641	8641	8641	518.00
13:23	8654	8628	8642	8628	10,545.00
13:26	8637	8625	8637	8625	1,121.00
13:29	8625	8625	8625	8625	517.00
13:32	8645	8620	8624	8645	15,780.00
13:35	8641	8641	8641	8641	691.00
13:38	8645	8645	8645	8645	518.00
13:41	8645	8642	8645	8642	1,469.00
13:44	8644	8644	8644	8644	518.00
13:47	8612	8611	8612	8612	18,515.00
13:50	8600	8577	8600	8582	10,483.00
13:53	8562	8562	8562	8562	513.00
13:56	8562	8562	8562	8562	684.00
13:59	8562	8562	8562	8562	513.00
14:02	8563	8561	8562	8563	9,076.00
14:05	8554	8554	8554	8554	684.00
14:08	8572	8572	8572	8572	771.00
14:11	8590	8580	8582	8580	9,873.00
14:14	8580	8580	8580	8580	514.00
14:17	8580	8580	8580	8580	0.00
14:20	8580	8580	8580	8580	1,029.00
14:23	8581	8580	8580	8581	5,148.00
14:26	8600	8580	8580	8600	1,374.00
14:29	8591	8591	8591	8591	515.00
14:32	8625	8592	8592	8622	29,492.00
14:35	8626	8624	8624	8626	8,107.00
14:38	8624	8623	8624	8624	9,485.00
14:41	8631	8626	8626	8631	1,121.00
14:44	8631	8626	8631	8626	3,105.00
14:47	8629	8624	8627	8624	5,348.00
14:50	8624	8624	8624	8624	0.00
14:53	8622	8608	8622	8609	4,304.00
14:56	8631	8599	8612	8631	3,620.00
14:59	8610	8610	8610	8610	516.00
15:02	8609	8609	8609	8609	1,033.00
15:05	8608	8608	8608	8608	516.00
15:08	8633	8633	8633	8633	517.00
15:11	8655	8641	8641	8655	3,112.00
15:14	8632	8632	8632	8632	517.00
15:17	8632	8632	8632	8632	0.00
15:20	8632	8632	8632	8632	517.00
15:23	8663	8650	8650	8663	24,342.00
15:26	8646	8646	8646	8646	1,556.00
15:29	8637	8637	8637	8637	518.00
15:32	8637	8637	8637	8637	2,591.00
15:35	8648	8637	8637	8648	3,717.00
15:38	8660	8660	8660	8660	519.00
15:41	8660	8657	8660	8657	3,290.00
15:44	8656	8656	8656	8656	605.00
15:47	8652	8652	8652	8652	1,211.00
15:50	8650	8641	8646	8641	3,545.00
15:53	8651	8650	8650	8651	1,038.00
15:56	8653	8650	8651	8653	6,748.00
15:59	8654	8642	8654	8642	1,470.00
16:02	8651	8642	8642	8650	1,643.00
16:05	8650	8650	8650	8650	0.00
16:08	8655	8655	8655	8655	519.00
16:11	8661	8654	8654	8656	6,494.00
16:14	8675	8663	8663	8675	9,702.00
16:17	8695	8671	8677	8684	10,941.00
16:20	8695	8695	8695	8695	521.00
16:23	8687	8686	8686	8687	3,040.00
16:26	8700	8688	8700	8690	4,866.00
16:29	8688	8674	8688	8674	1,822.00
16:32	8677	8667	8677	8667	1,387.00
16:35	8668	8666	8668	8666	1,040.00
16:38	8670	8668	8668	8670	1,213.00
16:41	8685	8669	8669	8685	13,721.00
16:44	8698	8686	8686	8698	1,998.00
16:47	8699	8674	8683	8674	14,770.00
16:50	8669	8661	8661	8669	3,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	8532	8532	8532	8532	0.00
17.11.2024 09:45	8532	8532	-99.99	-99.99	0.00
17.11.2024 10:15	8532	8532	8532	8532	11,176.00
17.11.2024 10:45	8550	8531	8531	8550	14,610.00
17.11.2024 11:15	8585	8550	8550	8555	12,764.00
17.11.2024 11:45	8603	8555	8555	8590	79,542.00
17.11.2024 12:15	8604	8577	8599	8577	56,080.00
17.11.2024 12:45	8586	8538	8586	8557	27,247.00
17.11.2024 13:15	8559	8542	8558	8551	27,032.00
17.11.2024 13:45	8563	8541	8541	8560	33,449.00
17.11.2024 14:15	8589	8561	8561	8574	46,374.00
17.11.2024 14:45	8574	8567	8569	8573	45,503.00
17.11.2024 15:15	8575	8551	8575	8571	63,566.00
17.11.2024 15:45	8785	8555	8575	8555	99,557.00
17.11.2024 16:15	8605	8555	8575	8575	211,716.00
17.11.2024 16:45	8575	8575	8575	8575	0.00
17.11.2024 17:15	8575	8575	8575	8575	0.00
17.11.2024 17:45	8575	8575	8575	8575	0.00
18.11.2024 09:15	8575	8575	8575	8575	0.00
18.11.2024 09:45	8575	8538	-99.99	-99.99	0.00
18.11.2024 10:15	8609	8575	8575	8583	54,261.00
18.11.2024 10:45	8633	8588	8588	8615	20,487.00
18.11.2024 11:15	8713	8615	8615	8705	12,237.00
18.11.2024 11:45	8733	8680	8733	8680	51,123.00
18.11.2024 12:15	8697	8680	8680	8681	176,272.00
18.11.2024 12:45	8735	8680	8686	8702	127,579.00
18.11.2024 13:15	8728	8698	8706	8714	83,391.00
18.11.2024 13:45	8721	8680	8715	8680	85,813.00
18.11.2024 14:15	8697	8681	8688	8692	39,000.00
18.11.2024 14:45	8861	8694	8697	8861	150,813.00
18.11.2024 15:15	8927	8815	8815	8913	99,909.00
18.11.2024 15:45	8933	8861	8918	8861	75,962.00
18.11.2024 16:15	8900	8856	8900	8897	100,854.00
18.11.2024 16:45	8909	8755	8889	8821	263,604.00
18.11.2024 17:15	8897	8739	8838	8764	578,557.00
18.11.2024 17:45	8960	8838	8849	8838	1,580,500.00
19.11.2024 09:15	8838	8838	8838	8838	0.00
19.11.2024 09:45	9000	8838	-99.99	-99.99	0.00
19.11.2024 10:15	8900	8703	8820	8744	139,090.00
19.11.2024 10:45	8778	8695	8778	8708	108,928.00
19.11.2024 11:15	8723	8684	8696	8709	115,672.00
19.11.2024 11:45	8748	8701	8729	8704	112,958.00
19.11.2024 12:15	8707	8679	8707	8680	40,485.00
19.11.2024 12:45	8693	8620	8693	8620	49,591.00
19.11.2024 13:15	8640	8589	8615	8640	48,135.00
19.11.2024 13:45	8637	8618	8624	8637	40,350.00
19.11.2024 14:15	8650	8611	8612	8628	34,271.00
19.11.2024 14:45	8637	8614	8634	8636	30,521.00
19.11.2024 15:15	8682	8638	8638	8652	78,402.00
19.11.2024 15:45	8671	8637	8642	8648	72,840.00
19.11.2024 16:15	8666	8643	8658	8662	41,278.00
19.11.2024 16:45	8695	8663	8663	8671	75,628.00
19.11.2024 17:15	9330	8623	8680	8662	194,652.00
19.11.2024 17:45	9330	8710	9000	8710	500,671.00
20.11.2024 09:15	8710	8710	8710	8710	0.00
20.11.2024 09:45	8710	8710	-99.99	-99.99	0.00
20.11.2024 10:15	8739	8666	8710	8704	21,180.00
20.11.2024 10:45	8732	8680	8706	8730	31,753.00
20.11.2024 11:15	8755	8710	8726	8722	33,166.00
20.11.2024 11:45	8819	8712	8742	8741	123,676.00
20.11.2024 12:15	8770	8727	8767	8727	14,804.00
20.11.2024 12:45	8747	8710	8744	8744	36,840.00
20.11.2024 13:15	8735	8700	8735	8711	70,275.00
20.11.2024 13:45	8710	8676	8710	8676	30,935.00
20.11.2024 14:15	8668	8636	8668	8639	27,321.00
20.11.2024 14:45	8666	8635	8650	8635	28,107.00
20.11.2024 15:15	8664	8637	8648	8658	105,897.00
20.11.2024 15:45	8650	8595	8646	8595	72,862.00
20.11.2024 16:15	8644	8595	8595	8625	26,452.00
20.11.2024 16:45	8663	8632	8640	8658	32,615.00
20.11.2024 17:15	8954	8649	8658	8675	48,158.00
20.11.2024 17:45	8750	8675	8675	8675	330,517.00
21.11.2024 09:15	8675	8675	8675	8675	0.00
21.11.2024 09:45	8675	8675	-99.99	-99.99	0.00
21.11.2024 10:15	8675	8618	8675	8624	35,583.00
21.11.2024 10:45	8619	8581	8619	8581	31,993.00
21.11.2024 11:15	8624	8586	8586	8609	26,622.00
21.11.2024 11:45	8609	8559	8609	8559	61,033.00
21.11.2024 12:15	8571	8538	8558	8538	26,616.00
21.11.2024 12:45	8560	8539	8552	8559	33,702.00
21.11.2024 13:15	8609	8539	8545	8609	25,492.00
21.11.2024 13:45	8654	8620	8632	8642	36,689.00
21.11.2024 14:15	8644	8554	8644	8580	57,921.00
21.11.2024 14:45	8631	8580	8580	8631	61,094.00
21.11.2024 15:15	8655	8599	8626	8627	33,896.00
21.11.2024 15:45	8663	8632	8632	8656	63,175.00
21.11.2024 16:15	8661	8641	8643	8661	29,855.00
21.11.2024 16:45	8700	8666	8677	8686	44,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	8,535.00	8,220.00	8,450.00	8,502.00	21,459.00
23.11.2023	8,530.00	8,303.00	8,502.00	8,373.00	8,349.00
26.11.2023	8,577.00	8,373.00	8,373.00	8,494.00	6,003.00
27.11.2023	8,544.00	8,251.00	8,494.00	8,408.00	13,246.00
28.11.2023	8,489.00	8,205.00	8,408.00	8,350.00	26,441.00
29.11.2023	8,880.00	8,333.00	8,474.00	8,880.00	16,736.00
30.11.2023	8,870.00	8,340.00	8,870.00	8,487.00	50,887.00
03.12.2023	8,830.00	8,487.00	8,487.00	8,701.00	6,627.00
04.12.2023	8,833.00	8,503.00	8,701.00	8,645.00	11,724.00
05.12.2023	8,880.00	8,534.00	8,772.00	8,850.00	30,293.00
06.12.2023	8,939.00	8,719.00	8,850.00	8,850.00	26,837.00
07.12.2023	8,990.00	8,725.00	8,850.00	8,900.00	17,908.00
10.12.2023	8,943.00	8,588.00	8,900.00	8,703.00	5,313.00
11.12.2023	8,722.00	8,400.00	8,715.00	8,612.00	26,600.00
12.12.2023	8,612.00	8,304.00	8,612.00	8,402.00	19,290.00
13.12.2023	8,409.00	8,160.00	8,402.00	8,252.00	23,400.00
14.12.2023	8,848.00	8,300.00	8,450.00	8,594.00	68,180.00
17.12.2023	8,750.00	8,594.00	8,594.00	8,654.00	10,979.00
18.12.2023	8,990.00	8,628.00	8,654.00	8,928.00	36,139.00
19.12.2023	9,632.00	8,826.00	9,000.00	9,475.00	58,946.00
20.12.2023	9,650.00	9,303.00	9,475.00	9,620.00	72,278.00
21.12.2023	9,620.00	9,404.00	9,620.00	9,600.00	27,787.00
24.12.2023	9,606.00	9,331.00	9,600.00	9,480.00	15,442.00
25.12.2023	9,700.00	9,468.00	9,480.00	9,700.00	16,308.00
26.12.2023	9,757.00	9,400.00	9,565.00	9,500.00	25,469.00
27.12.2023	9,831.00	9,365.00	9,500.00	9,740.00	47,110.00
28.12.2023	9,929.00	9,500.00	9,814.00	9,675.00	98,035.00
31.12.2023	9,880.00	9,637.00	9,675.00	9,675.00	41,732.00
01.01.2024	10,180.00	9,468.00	9,675.00	10,150.00	30,081.00
02.01.2024	10,250.00	9,844.00	10,070.00	10,230.00	38,676.00
03.01.2024	10,120.00	9,200.00	10,050.00	9,200.00	131,042.00
04.01.2024	9,752.00	9,305.00	9,384.00	9,510.00	48,266.00
07.01.2024	9,540.00	9,300.00	9,540.00	9,325.00	13,499.00
08.01.2024	9,340.00	9,144.00	9,240.00	9,302.00	17,657.00
09.01.2024	9,439.00	9,150.00	9,439.00	9,381.00	38,810.00
10.01.2024	9,600.00	9,243.00	9,243.00	9,341.00	25,991.00
11.01.2024	9,418.00	9,250.00	9,341.00	9,269.00	73,670.00
14.01.2024	9,280.00	9,111.00	9,200.00	9,173.00	26,447.00
15.01.2024	9,173.00	9,034.00	9,173.00	9,061.00	11,057.00
16.01.2024	9,116.00	8,828.00	9,061.00	8,914.00	18,845.00
17.01.2024	8,943.00	8,700.00	8,800.00	8,758.00	111,361.00
18.01.2024	8,873.00	8,666.00	8,758.00	8,790.00	18,828.00
21.01.2024	8,871.00	8,621.00	8,790.00	8,644.00	12,350.00
22.01.2024	9,000.00	8,643.00	8,644.00	8,944.00	35,205.00
23.01.2024	8,997.00	8,817.00	8,944.00	8,980.00	22,004.00
24.01.2024	9,225.00	8,848.00	8,848.00	9,196.00	27,688.00
25.01.2024	9,520.00	9,072.00	9,196.00	9,520.00	40,476.00
28.01.2024	9,643.00	9,492.00	9,520.00	9,495.00	30,487.00
29.01.2024	9,562.00	9,388.00	9,495.00	9,520.00	22,835.00
30.01.2024	9,546.00	9,305.00	9,520.00	9,366.00	32,649.00
31.01.2024	9,463.00	9,256.00	9,366.00	9,273.00	31,748.00
01.02.2024	9,400.00	9,047.00	9,273.00	9,047.00	170,242.00
04.02.2024	9,150.00	8,800.00	9,061.00	8,835.00	26,223.00
05.02.2024	8,944.00	8,736.00	8,835.00	8,790.00	70,422.00
06.02.2024	8,932.00	8,708.00	8,740.00	8,803.00	40,393.00
07.02.2024	9,385.00	8,714.00	8,803.00	9,263.00	50,547.00
08.02.2024	9,399.00	9,024.00	9,263.00	9,024.00	39,711.00
11.02.2024	8,972.00	8,730.00	8,730.00	8,904.00	8,616.00
12.02.2024	9,395.00	8,898.00	8,904.00	9,160.00	31,298.00
13.02.2024	9,200.00	8,976.00	9,160.00	9,197.00	33,518.00
14.02.2024	9,246.00	8,902.00	9,197.00	8,994.00	15,937.00
15.02.2024	9,116.00	8,900.00	8,994.00	9,090.00	20,492.00
18.02.2024	9,170.00	8,987.00	9,090.00	9,097.00	14,628.00
19.02.2024	9,170.00	8,965.00	9,097.00	9,118.00	7,022.00
20.02.2024	9,158.00	8,970.00	9,118.00	8,985.00	11,423.00
21.02.2024	9,035.00	8,719.00	8,985.00	9,014.00	27,341.00
22.02.2024	9,234.00	8,907.00	9,014.00	8,972.00	20,289.00
25.02.2024	9,190.00	8,877.00	8,972.00	8,946.00	12,937.00
26.02.2024	8,946.00	8,550.00	8,946.00	8,612.00	59,782.00
28.02.2024	8,612.00	8,300.00	8,600.00	8,540.00	66,825.00
29.02.2024	8,731.00	8,439.00	8,540.00	8,731.00	32,552.00
03.03.2024	8,795.00	8,582.00	8,731.00	8,768.00	8,386.00
04.03.2024	8,827.00	8,556.00	8,768.00	8,620.00	30,760.00
05.03.2024	8,620.00	8,474.00	8,620.00	8,474.00	11,629.00
06.03.2024	8,474.00	8,307.00	8,474.00	8,316.00	25,946.00
07.03.2024	8,415.00	8,250.00	8,316.00	8,316.00	22,531.00
10.03.2024	8,502.00	8,256.00	8,316.00	8,262.00	9,420.00
11.03.2024	8,513.00	8,220.00	8,262.00	8,472.00	33,509.00
12.03.2024	8,723.00	8,347.00	8,472.00	8,656.00	34,318.00
13.03.2024	8,746.00	8,570.00	8,656.00	8,589.00	25,711.00
14.03.2024	8,993.00	8,558.00	8,589.00	8,927.00	148,681.00
17.03.2024	9,100.00	8,824.00	8,882.00	8,951.00	11,171.00
18.03.2024	9,136.00	8,783.00	8,951.00	8,889.00	31,357.00
19.03.2024	9,153.00	8,839.00	9,108.00	9,111.00	20,503.00
20.03.2024	9,348.00	9,052.00	9,111.00	9,340.00	32,414.00
21.03.2024	9,588.00	9,191.00	9,340.00	9,460.00	28,352.00
25.03.2024	9,520.00	9,395.00	9,460.00	9,463.00	16,850.00
26.03.2024	9,463.00	9,158.00	9,463.00	9,158.00	24,206.00
27.03.2024	9,600.00	9,052.00	9,600.00	9,100.00	20,472.00
28.03.2024	9,340.00	9,036.00	9,340.00	9,100.00	25,564.00
31.03.2024	9,100.00	8,750.00	9,100.00	8,908.00	16,826.00
01.04.2024	9,000.00	8,747.00	8,900.00	8,865.00	14,421.00
02.04.2024	8,889.00	8,700.00	8,865.00	8,869.00	18,822.00
03.04.2024	8,899.00	8,680.00	8,869.00	8,809.00	52,330.00
04.04.2024	8,892.00	8,604.00	8,809.00	8,880.00	16,064.00
07.04.2024	9,000.00	8,880.00	8,880.00	9,000.00	9,593.00
08.04.2024	9,087.00	8,922.00	9,000.00	9,078.00	24,764.00
09.04.2024	9,110.00	8,973.00	9,078.00	9,101.00	16,257.00
10.04.2024	9,189.00	8,850.00	9,101.00	8,945.00	19,784.00
11.04.2024	8,945.00	8,667.00	8,904.00	8,810.00	47,748.00
14.04.2024	8,980.00	8,615.00	8,770.00	8,957.00	15,089.00
15.04.2024	9,103.00	8,657.00	8,957.00	8,657.00	26,694.00
16.04.2024	8,900.00	8,601.00	8,657.00	8,900.00	20,645.00
17.04.2024	8,926.00	8,630.00	8,900.00	8,630.00	23,013.00
18.04.2024	8,793.00	8,507.00	8,630.00	8,725.00	23,770.00
21.04.2024	9,373.00	8,725.00	8,725.00	9,373.00	25,138.00
24.04.2024	9,438.00	9,032.00	9,373.00	9,186.00	60,981.00
25.04.2024	9,186.00	9,039.00	9,186.00	9,123.00	20,605.00
30.04.2024	9,377.00	9,077.00	9,123.00	9,340.00	40,179.00
01.05.2024	9,394.00	9,111.00	9,340.00	9,111.00	45,090.00
02.05.2024	9,120.00	8,901.00	9,120.00	8,901.00	217,755.00
05.05.2024	8,999.00	8,871.00	8,941.00	8,901.00	27,231.00
06.05.2024	8,901.00	8,713.00	8,901.00	8,791.00	17,575.00
07.05.2024	9,106.00	8,689.00	8,791.00	8,761.00	67,296.00
08.05.2024	9,099.00	8,702.00	8,796.00	9,084.00	24,574.00
09.05.2024	9,113.00	8,858.00	9,084.00	8,994.00	22,596.00
12.05.2024	9,031.00	8,947.00	8,994.00	9,018.00	6,813.00
15.05.2024	9,215.00	8,930.00	9,054.00	9,187.00	24,938.00
16.05.2024	9,169.00	8,868.00	9,187.00	8,868.00	20,798.00
19.05.2024	8,929.00	8,601.00	8,868.00	8,707.00	10,417.00
20.05.2024	8,776.00	8,526.00	8,707.00	8,575.00	18,650.00
21.05.2024	8,812.00	8,512.00	8,613.00	8,575.00	21,654.00
22.05.2024	8,581.00	8,447.00	8,575.00	8,469.00	11,623.00
23.05.2024	8,625.00	8,399.00	8,469.00	8,566.00	12,171.00
26.05.2024	8,629.00	8,223.00	8,566.00	8,223.00	19,398.00
27.05.2024	8,447.00	8,220.00	8,270.00	8,220.00	26,147.00
28.05.2024	8,540.00	8,201.00	8,253.00	8,520.00	16,574.00
29.05.2024	8,669.00	8,346.00	8,520.00	8,669.00	32,591.00
30.05.2024	9,100.00	8,528.00	8,626.00	9,100.00	130,841.00
02.06.2024	9,000.00	8,736.00	8,975.00	8,752.00	22,859.00
03.06.2024	8,867.00	8,610.00	8,796.00	8,653.00	47,930.00
04.06.2024	8,653.00	8,481.00	8,653.00	8,620.00	14,057.00
05.06.2024	8,752.00	8,452.00	8,620.00	8,500.00	31,475.00
06.06.2024	8,500.00	8,251.00	8,500.00	8,328.00	37,875.00
09.06.2024	8,400.00	8,081.00	8,328.00	8,400.00	18,249.00
10.06.2024	8,577.00	8,316.00	8,400.00	8,499.00	56,715.00
13.06.2024	8,780.00	8,423.00	8,499.00	8,780.00	91,745.00
16.06.2024	8,762.00	8,475.00	8,762.00	8,600.00	17,087.00
17.06.2024	8,740.00	8,525.00	8,600.00	8,587.00	19,600.00
18.06.2024	8,601.00	8,354.00	8,600.00	8,369.00	26,607.00
19.06.2024	8,427.00	8,239.00	8,369.00	8,307.00	32,345.00
20.06.2024	8,365.00	8,080.00	8,307.00	8,183.00	51,743.00
23.06.2024	8,250.00	7,930.00	8,183.00	7,952.00	9,050.00
24.06.2024	8,012.00	7,727.00	7,952.00	7,810.00	49,636.00
25.06.2024	8,142.00	7,778.00	7,810.00	7,956.00	76,064.00
26.06.2024	8,236.00	7,911.00	7,956.00	8,199.00	30,940.00
27.06.2024	8,326.00	7,946.00	7,946.00	8,315.00	70,362.00
30.06.2024	8,350.00	8,199.00	8,298.00	8,250.00	42,503.00
01.07.2024	8,325.00	7,837.00	8,250.00	7,837.00	35,357.00
02.07.2024	7,921.00	7,726.00	7,837.00	7,780.00	22,165.00
03.07.2024	8,000.00	7,732.00	7,780.00	7,861.00	29,100.00
04.07.2024	8,248.00	7,810.00	7,810.00	7,950.00	81,356.00
07.07.2024	8,345.00	7,959.00	7,960.00	8,116.00	41,855.00
08.07.2024	8,162.00	7,932.00	8,116.00	8,106.00	29,386.00
09.07.2024	8,368.00	8,057.00	8,106.00	8,368.00	36,860.00
10.07.2024	8,368.00	8,096.00	8,368.00	8,110.00	43,024.00
11.07.2024	8,491.00	8,110.00	8,151.00	8,350.00	40,914.00
14.07.2024	8,445.00	8,240.00	8,350.00	8,308.00	6,900.00
15.07.2024	8,559.00	8,308.00	8,308.00	8,391.00	49,489.00
16.07.2024	8,392.00	8,179.00	8,391.00	8,254.00	33,066.00
17.07.2024	8,275.00	8,097.00	8,275.00	8,216.00	33,075.00
18.07.2024	8,318.00	8,164.00	8,252.00	8,250.00	48,949.00
21.07.2024	8,363.00	8,100.00	8,214.00	8,209.00	23,288.00
22.07.2024	8,586.00	8,203.00	8,230.00	8,373.00	34,805.00
23.07.2024	8,500.00	8,359.00	8,385.00	8,430.00	81,703.00
24.07.2024	8,531.00	8,379.00	8,430.00	8,430.00	45,226.00
25.07.2024	8,543.00	8,197.00	8,367.00	8,430.00	41,001.00
28.07.2024	8,427.00	8,170.00	8,405.00	8,170.00	15,788.00
29.07.2024	8,509.00	8,116.00	8,206.00	8,481.00	42,864.00
30.07.2024	8,464.00	8,021.00	8,464.00	8,060.00	46,182.00
31.07.2024	8,375.00	8,024.00	8,024.00	8,375.00	36,744.00
01.08.2024	8,444.00	8,126.00	8,375.00	8,320.00	71,775.00
04.08.2024	8,251.00	8,018.00	8,070.00	8,158.00	8,744.00
05.08.2024	8,246.00	7,915.00	8,117.00	8,075.00	19,572.00
06.08.2024	8,277.00	8,078.00	8,111.00	8,187.00	22,295.00
07.08.2024	8,365.00	8,187.00	8,187.00	8,318.00	10,608.00
08.08.2024	8,600.00	8,179.00	8,318.00	8,540.00	29,305.00
11.08.2024	8,604.00	8,313.00	8,540.00	8,333.00	15,024.00
12.08.2024	8,333.00	8,102.00	8,333.00	8,131.00	20,217.00
14.08.2024	8,375.00	8,131.00	8,131.00	8,229.00	34,535.00
15.08.2024	8,499.00	8,183.00	8,229.00	8,419.00	17,627.00
18.08.2024	8,540.00	8,364.00	8,419.00	8,431.00	9,587.00
19.08.2024	8,431.00	8,212.00	8,394.00	8,274.00	43,116.00
20.08.2024	8,499.00	8,164.00	8,274.00	8,377.00	36,991.00
21.08.2024	8,377.00	8,157.00	8,377.00	8,199.00	21,651.00
22.08.2024	8,323.00	8,129.00	8,199.00	8,183.00	15,700.00
25.08.2024	8,534.00	8,180.00	8,183.00	8,534.00	14,000.00
26.08.2024	8,874.00	8,589.00	8,590.00	8,694.00	82,763.00
27.08.2024	8,771.00	8,600.00	8,700.00	8,600.00	28,334.00
28.08.2024	8,871.00	8,609.00	8,622.00	8,750.00	39,332.00
29.08.2024	9,075.00	8,711.00	8,750.00	8,866.00	104,260.00
01.09.2024	9,077.00	8,598.00	8,866.00	8,630.00	25,890.00
02.09.2024	8,936.00	8,608.00	8,630.00	8,865.00	33,491.00
03.09.2024	8,883.00	8,759.00	8,865.00	8,791.00	27,095.00
04.09.2024	8,973.00	8,622.00	8,791.00	8,887.00	32,832.00
05.09.2024	9,387.00	8,887.00	8,887.00	9,173.00	42,201.00
08.09.2024	9,170.00	8,940.00	9,132.00	9,160.00	16,515.00
09.09.2024	9,242.00	8,936.00	9,165.00	8,936.00	37,239.00
10.09.2024	9,146.00	8,800.00	8,936.00	8,902.00	39,275.00
11.09.2024	9,080.00	8,850.00	8,902.00	8,999.00	67,406.00
12.09.2024	9,050.00	8,802.00	8,999.00	8,870.00	102,704.00
15.09.2024	9,225.00	8,698.00	8,914.00	8,992.00	25,168.00
16.09.2024	9,122.00	8,769.00	8,992.00	8,797.00	47,376.00
17.09.2024	8,820.00	8,631.00	8,797.00	8,706.00	56,884.00
18.09.2024	8,853.00	8,627.00	8,706.00	8,700.00	70,100.00
19.09.2024	9,089.00	8,668.00	8,668.00	8,865.00	740,622.00
22.09.2024	9,052.00	8,701.00	8,830.00	8,787.00	207,935.00
23.09.2024	8,800.00	8,621.00	8,787.00	8,660.00	68,830.00
24.09.2024	8,859.00	8,651.00	8,694.00	8,738.00	381,169.00
25.09.2024	8,749.00	8,646.00	8,738.00	8,695.00	169,937.00
26.09.2024	8,899.00	8,584.00	8,897.00	8,729.00	70,578.00
29.09.2024	8,932.00	8,613.00	8,731.00	8,631.00	103,904.00
30.09.2024	8,777.00	8,576.00	8,631.00	8,722.00	65,896.00
01.10.2024	8,922.00	8,632.00	8,755.00	8,692.00	70,695.00
06.10.2024	8,674.00	8,460.00	8,650.00	8,460.00	15,502.00
07.10.2024	8,629.00	8,480.00	8,480.00	8,560.00	29,713.00
08.10.2024	8,630.00	8,480.00	8,560.00	8,480.00	18,336.00
09.10.2024	8,787.00	8,442.00	8,481.00	8,640.00	66,273.00
10.10.2024	8,690.00	8,532.00	8,640.00	8,690.00	20,495.00
13.10.2024	8,718.00	8,599.00	8,690.00	8,605.00	11,733.00
14.10.2024	8,721.00	8,573.00	8,605.00	8,593.00	21,469.00
15.10.2024	8,841.00	8,547.00	8,593.00	8,674.00	56,606.00
20.10.2024	8,803.00	8,587.00	8,700.00	8,607.00	17,262.00
21.10.2024	8,637.00	8,477.00	8,609.00	8,549.00	38,439.00
22.10.2024	8,634.00	8,500.00	8,582.00	8,501.00	77,987.00
27.10.2024	8,795.00	8,544.00	8,544.00	8,720.00	20,720.00
28.10.2024	8,850.00	8,670.00	8,686.00	8,675.00	29,339.00
29.10.2024	8,747.00	8,626.00	8,675.00	8,694.00	135,471.00
30.10.2024	8,912.00	8,694.00	8,700.00	8,840.00	64,877.00
31.10.2024	8,878.00	8,610.00	8,805.00	8,700.00	76,494.00
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,700.00	8,538.00	-99.99	8,698.00	1,998.00

צרו איתנו קשר *5988