גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:27	2600	2600	2600	2600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2564	2564	2564	2564	0.00
04.02.2026 09:45	2564	2564	-99.99	-99.99	0.00
04.02.2026 10:15	2564	2564	2564	2564	1,717.00
04.02.2026 10:45	2547	2547	2547	2547	815.00
04.02.2026 11:15	2564	2526	2528	2548	29,753.00
04.02.2026 11:45	2559	2551	2551	2551	7,986.00
04.02.2026 12:15	2550	2530	2550	2535	3,012,869.00
04.02.2026 12:45	2559	2535	2535	2546	10,496.00
04.02.2026 13:15	2562	2546	2547	2549	7,010.00
04.02.2026 13:45	2553	2549	2549	2553	9,110.00
04.02.2026 14:15	2553	2548	2553	2549	6,838.00
04.02.2026 14:45	2561	2549	2549	2551	18,655.00
04.02.2026 15:15	2579	2562	2562	2570	155,687.00
04.02.2026 15:45	2572	2560	2564	2560	54,557.00
04.02.2026 16:15	2565	2550	2560	2553	8,613.00
04.02.2026 16:45	2565	2553	2553	2565	12,260.00
04.02.2026 17:15	2558	2515	2558	2515	18,599.00
04.02.2026 17:45	2570	2493	2564	2564	445,341.00
05.02.2026 09:15	2564	2564	2564	2564	0.00
05.02.2026 09:45	3130	2401	-99.99	-99.99	0.00
05.02.2026 10:15	2564	2553	2564	2553	1,765.00
05.02.2026 10:45	2542	2524	2534	2542	8,785.00
05.02.2026 11:15	2550	2535	2535	2550	1,245.00
05.02.2026 11:45	2540	2540	2540	2540	12,700.00
05.02.2026 12:15	2543	2540	2543	2540	9,120.00
05.02.2026 12:45	2540	2517	2540	2529	26,114.00
05.02.2026 13:15	2529	2518	2529	2529	4,995.00
05.02.2026 13:45	2529	2529	2529	2529	0.00
05.02.2026 14:15	2575	2553	2553	2574	50,584.00
05.02.2026 14:45	2561	2538	2561	2546	13,021.00
05.02.2026 15:15	2540	2524	2528	2540	1,493.00
05.02.2026 15:45	2540	2540	2540	2540	0.00
05.02.2026 16:15	2548	2520	2526	2529	21,191.00
05.02.2026 16:45	2558	2450	2518	2548	24,431.00
05.02.2026 17:15	2564	1910	-99.99	-99.99	0.00
06.02.2026 09:15	2541	2541	2541	2541	0.00
06.02.2026 09:45	2541	2541	-99.99	-99.99	0.00
09.02.2026 09:15	2555	2555	2555	2555	0.00
09.02.2026 09:45	2555	2555	-99.99	-99.99	0.00
09.02.2026 10:15	2555	2555	2555	2555	1,430.00
09.02.2026 10:45	2575	2571	2573	2575	5,738.00
09.02.2026 11:15	2580	2565	2570	2565	25,068.00
09.02.2026 11:45	2580	2570	2579	2573	17,578.00
09.02.2026 12:15	2573	2557	2571	2557	7,439.00
09.02.2026 12:45	2555	2555	2555	2555	2,657.00
09.02.2026 13:15	2559	2550	2555	2559	21,661.00
09.02.2026 13:45	2559	2559	2559	2559	0.00
09.02.2026 14:15	2562	2562	2562	2562	563.00
09.02.2026 14:45	2562	2562	2562	2562	0.00
09.02.2026 15:15	2563	2563	2563	2563	3,075.00
09.02.2026 15:45	2568	2556	2556	2568	35,094.00
09.02.2026 16:15	2572	2562	2568	2572	103,083.00
09.02.2026 16:45	2579	2570	2570	2579	11,633.00
09.02.2026 17:15	2580	2572	2579	2579	2,346.00
09.02.2026 17:45	2600	2571	2600	2600	807,586.00
10.02.2026 09:15	2600	2600	2600	2600	0.00
10.02.2026 09:45	2600	2600	-99.99	-99.99	0.00
10.02.2026 10:15	2601	2600	2600	2600	4,499.00
10.02.2026 10:45	2615	2600	2600	2613	42,433.00
10.02.2026 11:15	2615	2607	2612	2611	43,255.00
10.02.2026 11:45	2619	2610	2610	2610	34,779.00
10.02.2026 12:15	2613	2610	2610	2613	11,124.00
10.02.2026 12:45	2613	2610	2610	2613	3,890.00
10.02.2026 13:15	2623	2619	2619	2623	17,013.00
10.02.2026 13:45	2622	2622	2622	2622	3,749.00
10.02.2026 14:15	2635	2607	2635	2629	35,910.00
10.02.2026 14:45	2624	2619	2624	2619	7,308.00
10.02.2026 15:15	2636	2619	2619	2636	5,673.00
10.02.2026 15:45	2619	2619	2619	2619	3,666.00
10.02.2026 16:15	2620	2603	2614	2603	22,394.00
10.02.2026 16:45	2628	2626	2628	2626	1,339.00
10.02.2026 17:15	2625	2603	2625	2608	13,589.00
10.02.2026 17:45	2612	2600	2608	2608	46,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,806.48	1,717.73	1,806.48	1,741.59	46,841.00
13.02.2025	1,816.03	1,741.59	1,741.59	1,772.13	51,217.00
16.02.2025	1,814.12	1,751.13	1,772.13	1,788.35	32,537.00
17.02.2025	1,808.39	1,771.17	1,788.35	1,788.35	27,440.00
18.02.2025	1,813.16	1,774.99	1,788.35	1,797.89	127,300.00
19.02.2025	1,812.21	1,757.81	1,797.89	1,775.95	128,636.00
20.02.2025	1,779.76	1,744.45	1,779.76	1,753.04	67,798.00
23.02.2025	1,764.49	1,709.15	1,741.59	1,745.41	32,784.00
24.02.2025	1,882.83	1,745.41	1,745.41	1,810.30	390,704.00
25.02.2025	1,832.25	1,784.53	1,810.30	1,797.89	77,684.00
26.02.2025	1,808.39	1,771.17	1,797.89	1,803.62	58,356.00
27.02.2025	1,805.53	1,778.81	1,803.62	1,804.57	18,710.00
02.03.2025	1,821.75	1,771.17	1,804.57	1,801.71	15,302.00
03.03.2025	1,878.06	1,801.71	1,801.71	1,864.70	69,483.00
04.03.2025	1,925.77	1,827.48	1,864.70	1,838.93	83,927.00
05.03.2025	1,956.31	1,837.02	1,838.93	1,840.84	27,615.00
06.03.2025	1,840.84	1,787.58	1,840.84	1,800.17	34,768.00
09.03.2025	1,855.36	1,800.17	1,800.17	1,823.41	7,936.00
10.03.2025	1,840.84	1,773.05	1,823.41	1,797.26	23,129.00
11.03.2025	1,784.67	1,708.17	1,784.67	1,758.53	120,453.00
12.03.2025	1,789.52	1,694.62	1,758.53	1,761.43	41,062.00
13.03.2025	1,789.52	1,746.91	1,761.43	1,777.90	31,995.00
16.03.2025	1,805.98	1,763.37	1,777.90	1,776.93	22,295.00
17.03.2025	1,794.36	1,736.26	1,776.93	1,748.84	58,196.00
18.03.2025	1,752.72	1,703.33	1,748.84	1,745.94	105,546.00
19.03.2025	1,745.94	1,721.73	1,745.94	1,728.51	20,933.00
20.03.2025	1,758.53	1,684.93	1,728.51	1,690.74	20,941.00
23.03.2025	1,713.98	1,578.41	1,713.98	1,578.41	57,787.00
24.03.2025	1,623.93	1,550.33	1,578.41	1,605.53	22,677.00
25.03.2025	1,713.98	1,526.12	1,605.53	1,684.93	40,157.00
26.03.2025	1,738.19	1,638.45	1,684.93	1,652.01	27,563.00
27.03.2025	1,708.17	1,621.99	1,652.01	1,683.00	27,676.00
30.03.2025	1,683.00	1,635.55	1,683.00	1,646.20	4,135.00
31.03.2025	1,646.20	1,571.64	1,646.20	1,646.20	32,500.00
01.04.2025	1,687.84	1,646.20	1,646.20	1,649.10	10,694.00
02.04.2025	1,692.68	1,649.10	1,649.10	1,657.82	14,134.00
03.04.2025	1,658.79	1,607.47	1,657.82	1,621.02	21,011.00
06.04.2025	1,581.32	1,539.68	1,539.68	1,540.65	49,764.00
07.04.2025	1,540.65	1,448.66	1,540.65	1,512.57	53,830.00
08.04.2025	1,593.91	1,530.00	1,512.57	1,570.67	31,070.00
09.04.2025	1,560.98	1,529.03	1,560.02	1,545.49	42,937.00
10.04.2025	1,636.52	1,545.49	1,545.49	1,613.28	34,815.00
14.04.2025	1,688.81	1,615.21	1,613.28	1,683.97	25,251.00
15.04.2025	1,744.00	1,683.97	1,683.97	1,714.95	19,463.00
16.04.2025	1,809.85	1,693.65	1,714.95	1,718.83	13,489.00
17.04.2025	1,741.10	1,684.93	1,718.83	1,717.86	17,360.00
20.04.2025	1,776.93	1,701.40	1,717.86	1,725.60	8,992.00
21.04.2025	1,730.45	1,678.15	1,730.45	1,688.81	22,811.00
22.04.2025	1,730.45	1,682.03	1,688.81	1,710.11	37,823.00
23.04.2025	1,763.37	1,710.11	1,741.10	1,710.11	80,828.00
24.04.2025	1,764.34	1,682.03	1,710.11	1,734.32	15,161.00
27.04.2025	1,767.24	1,712.05	1,734.32	1,732.38	12,322.00
28.04.2025	1,760.46	1,724.64	1,732.38	1,733.35	21,715.00
29.04.2025	1,797.26	1,737.22	1,733.35	1,797.26	136,437.00
04.05.2025	1,882.48	1,796.29	1,797.26	1,849.55	35,275.00
05.05.2025	1,887.32	1,806.95	1,833.09	1,882.48	81,023.00
06.05.2025	1,975.44	1,869.89	1,882.48	1,959.95	249,529.00
07.05.2025	2,051.94	1,936.71	1,936.71	2,029.67	68,292.00
08.05.2025	2,065.50	2,022.89	2,032.57	2,060.65	36,170.00
11.05.2025	2,146.84	2,059.69	2,060.65	2,100.36	33,292.00
12.05.2025	2,136.19	2,073.24	2,100.36	2,130.38	50,191.00
13.05.2025	2,170.08	2,094.55	2,130.38	2,159.43	66,562.00
14.05.2025	2,256.26	2,154.58	2,159.43	2,217.53	57,056.00
15.05.2025	2,236.89	2,174.92	2,217.53	2,227.21	126,843.00
18.05.2025	2,317.27	2,172.98	2,227.21	2,207.84	163,621.00
19.05.2025	2,194.29	2,067.43	2,169.11	2,148.77	706,504.00
20.05.2025	2,138.12	2,044.19	2,138.12	2,111.98	49,044.00
21.05.2025	2,119.72	2,019.98	2,111.98	2,119.72	271,460.00
22.05.2025	2,144.90	2,072.27	2,119.72	2,133.28	64,772.00
25.05.2025	2,158.46	2,111.01	2,133.28	2,144.90	28,564.00
26.05.2025	2,169.11	2,099.39	2,144.90	2,114.88	76,498.00
27.05.2025	2,148.77	2,098.42	2,114.88	2,109.07	25,559.00
28.05.2025	2,123.60	2,074.21	2,109.07	2,111.01	48,537.00
29.05.2025	2,131.47	2,073.02	2,126.60	2,103.22	46,064.00
03.06.2025	2,119.78	2,027.23	2,103.22	2,046.71	43,113.00
04.06.2025	2,078.86	2,036.00	2,068.15	2,068.15	60,168.00
05.06.2025	2,104.19	2,033.08	2,068.15	2,063.27	53,985.00
08.06.2025	2,114.91	2,064.25	2,063.27	2,073.99	13,589.00
09.06.2025	2,130.49	2,063.27	2,063.27	2,118.80	48,382.00
10.06.2025	2,151.92	2,092.50	2,118.80	2,147.05	29,075.00
11.06.2025	2,206.48	2,136.34	2,147.05	2,180.17	42,697.00
12.06.2025	2,180.17	2,079.84	2,180.17	2,081.78	23,160.00
15.06.2025	2,081.78	1,981.45	2,081.78	1,992.16	36,108.00
16.06.2025	2,137.31	1,992.16	1,992.16	2,121.72	284,995.00
17.06.2025	2,127.57	2,066.20	2,121.72	2,109.06	19,516.00
18.06.2025	2,194.79	2,092.50	2,109.06	2,175.30	26,786.00
19.06.2025	2,201.61	2,156.79	2,175.30	2,193.81	29,641.00
22.06.2025	2,229.86	2,193.81	2,193.81	2,207.45	21,469.00
23.06.2025	2,225.96	2,125.62	2,207.45	2,125.62	12,199.00
24.06.2025	2,275.64	2,159.72	2,201.61	2,263.95	82,664.00
25.06.2025	2,269.80	2,205.50	2,263.95	2,247.39	13,567.00
26.06.2025	2,368.19	2,247.39	2,247.39	2,367.21	53,219.00
29.06.2025	2,493.85	2,367.21	2,367.21	2,493.85	51,898.00
30.06.2025	2,493.85	2,333.12	2,493.85	2,347.73	166,096.00
01.07.2025	2,422.74	2,306.82	2,347.73	2,406.18	128,115.00
02.07.2025	2,467.55	2,386.70	2,406.18	2,467.55	190,685.00
03.07.2025	2,510.41	2,425.66	2,454.89	2,435.40	76,667.00
06.07.2025	2,509.44	2,371.11	2,435.40	2,423.71	58,889.00
07.07.2025	2,489.96	2,367.21	2,435.40	2,415.92	25,070.00
08.07.2025	2,457.81	2,318.51	2,415.92	2,347.73	433,523.00
09.07.2025	2,427.61	2,299.02	2,347.73	2,361.37	99,496.00
10.07.2025	2,410.08	2,310.71	2,383.77	2,409.10	36,777.00
13.07.2025	2,425.66	2,308.76	2,409.10	2,313.63	21,524.00
14.07.2025	2,325.32	2,265.90	2,325.32	2,269.80	31,272.00
15.07.2025	2,330.19	2,265.90	2,269.80	2,319.48	21,771.00
16.07.2025	2,319.48	2,280.51	2,319.48	2,297.07	24,395.00
17.07.2025	2,349.68	2,297.07	2,297.07	2,349.68	34,215.00
20.07.2025	2,403.26	2,300.00	2,349.68	2,316.56	16,783.00
21.07.2025	2,337.01	2,289.28	2,316.56	2,294.15	57,940.00
22.07.2025	2,343.83	2,288.31	2,294.15	2,337.99	73,564.00
23.07.2025	2,346.76	2,310.71	2,337.99	2,323.38	23,838.00
24.07.2025	2,381.83	2,306.82	2,381.83	2,329.22	29,836.00
27.07.2025	2,376.95	2,265.90	2,318.51	2,285.38	21,815.00
28.07.2025	2,315.58	2,261.03	2,285.38	2,290.25	19,149.00
29.07.2025	2,297.07	2,247.39	2,290.25	2,252.26	35,744.00
30.07.2025	2,297.07	2,196.73	2,252.26	2,204.53	41,768.00
31.07.2025	2,257.13	2,162.64	2,204.53	2,162.64	43,237.00
04.08.2025	2,162.64	2,102.24	2,162.64	2,113.93	58,415.00
05.08.2025	2,113.93	2,006.77	2,113.93	2,015.54	128,548.00
06.08.2025	2,092.50	1,960.99	2,015.54	2,031.13	272,998.00
07.08.2025	2,081.78	2,031.13	2,031.13	2,080.81	229,890.00
10.08.2025	2,209.40	2,080.81	2,080.81	2,138.29	28,763.00
11.08.2025	2,225.96	2,097.37	2,225.96	2,121.72	32,239.00
12.08.2025	2,143.16	2,045.74	2,121.72	2,062.30	81,361.00
13.08.2025	2,169.46	2,062.30	2,062.30	2,162.64	50,081.00
14.08.2025	2,175.30	2,124.65	2,169.46	2,162.64	51,150.00
17.08.2025	2,231.80	2,162.64	2,162.64	2,192.84	11,726.00
18.08.2025	2,222.06	2,123.67	2,192.84	2,161.66	101,330.00
19.08.2025	2,201.61	2,136.34	2,161.66	2,157.77	84,213.00
20.08.2025	2,157.77	2,123.67	2,157.77	2,126.60	31,719.00
21.08.2025	2,158.74	2,110.03	2,126.60	2,155.82	6,592.00
24.08.2025	2,229.86	2,123.67	2,155.82	2,226.93	329,872.00
25.08.2025	2,225.96	2,156.79	2,226.93	2,164.59	66,514.00
26.08.2025	2,183.10	2,135.36	2,164.59	2,178.23	34,365.00
27.08.2025	2,213.66	2,140.82	2,178.23	2,170.35	29,706.00
28.08.2025	2,226.46	2,129.01	2,170.35	2,134.92	37,520.00
31.08.2025	2,142.79	2,078.81	2,134.92	2,107.36	11,970.00
01.09.2025	2,107.36	2,053.22	2,107.36	2,073.89	55,338.00
02.09.2025	2,073.89	1,992.20	2,073.89	2,033.54	204,300.00
03.09.2025	2,074.88	2,033.54	2,033.54	2,067.99	32,056.00
04.09.2025	2,081.77	2,039.44	2,067.99	2,050.27	26,212.00
07.09.2025	2,065.03	2,046.33	2,050.27	2,052.24	12,991.00
08.09.2025	2,058.14	2,001.05	2,052.24	2,015.82	38,706.00
09.09.2025	2,089.64	2,007.94	2,015.82	2,071.92	25,864.00
10.09.2025	2,072.91	2,024.68	2,071.92	2,059.13	31,686.00
11.09.2025	2,056.17	2,006.96	2,059.13	2,034.52	84,144.00
14.09.2025	2,043.38	1,978.42	2,034.52	2,013.85	35,733.00
15.09.2025	2,034.52	1,935.11	2,013.85	1,968.57	90,047.00
16.09.2025	1,968.57	1,831.76	1,968.57	1,879.99	186,761.00
17.09.2025	1,888.85	1,761.87	1,879.99	1,824.87	130,105.00
18.09.2025	1,873.10	1,761.87	1,820.93	1,869.16	321,091.00
21.09.2025	1,869.16	1,804.20	1,869.16	1,812.07	80,621.00
25.09.2025	1,842.58	1,782.54	1,782.54	1,788.45	96,855.00
28.09.2025	1,919.36	1,788.45	1,788.45	1,892.78	60,464.00
29.09.2025	1,939.04	1,854.40	1,892.78	1,938.06	83,423.00
30.09.2025	2,067.00	1,956.76	1,958.73	2,032.55	107,723.00
05.10.2025	2,141.81	1,983.34	2,141.81	2,030.58	47,841.00
08.10.2025	2,075.86	1,982.35	2,030.58	2,067.99	49,416.00
09.10.2025	2,206.77	2,145.74	2,145.74	2,162.48	50,726.00
12.10.2025	2,256.97	2,117.20	2,162.48	2,167.40	23,475.00
15.10.2025	2,214.64	2,108.34	2,167.40	2,170.35	62,890.00
16.10.2025	2,224.49	2,144.76	2,170.35	2,155.59	61,196.00
19.10.2025	2,164.45	2,005.98	2,155.59	2,121.14	36,157.00
20.10.2025	2,178.23	2,127.04	2,121.14	2,150.67	28,139.00
21.10.2025	2,150.67	2,048.30	2,150.67	2,068.97	103,923.00
22.10.2025	2,116.22	2,032.55	2,068.97	2,037.47	179,250.00
23.10.2025	2,096.53	2,013.85	2,037.47	2,092.59	91,815.00
26.10.2025	2,140.82	2,090.62	2,092.59	2,130.00	26,379.00
27.10.2025	2,127.04	2,084.72	2,130.00	2,112.28	37,453.00
28.10.2025	2,112.28	2,036.49	2,112.28	2,040.43	53,578.00
29.10.2025	2,056.17	2,027.63	2,040.43	2,046.33	63,508.00
30.10.2025	2,067.00	2,013.85	2,046.33	2,032.55	75,210.00
02.11.2025	2,040.43	1,994.16	2,040.43	2,028.61	23,832.00
03.11.2025	2,033.54	1,993.18	2,028.61	2,032.55	69,191.00
04.11.2025	2,032.55	1,957.75	2,032.55	1,968.57	353,610.00
05.11.2025	2,073.89	1,910.50	1,968.57	2,073.89	222,137.00
06.11.2025	2,126.06	2,041.41	2,116.22	2,074.88	209,096.00
09.11.2025	2,097.51	2,053.22	2,074.88	2,065.03	104,832.00
10.11.2025	2,152.63	2,038.46	2,065.03	2,126.06	106,315.00
11.11.2025	2,165.43	2,085.70	2,126.06	2,131.96	40,666.00
12.11.2025	2,151.65	2,084.72	2,131.96	2,130.98	36,979.00
13.11.2025	2,187.08	2,100.47	2,130.98	2,187.08	50,403.00
16.11.2025	2,201.85	2,044.36	2,187.08	2,106.37	413,996.00
17.11.2025	2,259.92	2,057.16	2,111.29	2,244.17	668,767.00
18.11.2025	2,244.17	2,194.96	2,244.17	2,235.31	86,136.00
19.11.2025	2,292.40	2,211.69	2,235.31	2,261.89	81,869.00
20.11.2025	2,339.65	2,214.64	2,339.65	2,254.02	232,540.00
23.11.2025	2,313.07	2,254.02	2,254.02	2,291.42	30,086.00
24.11.2025	2,335.71	2,263.86	2,291.42	2,303.23	49,564.00
25.11.2025	2,313.07	2,253.03	2,303.23	2,276.65	42,764.00
26.11.2025	2,276.65	2,231.38	2,276.65	2,255.00	115,689.00
27.11.2025	2,343.00	2,200.00	2,200.00	2,300.00	75,680.00
30.11.2025	2,388.00	2,294.00	2,300.00	2,379.00	43,202.00
01.12.2025	2,362.00	2,312.00	2,379.00	2,331.00	38,099.00
02.12.2025	2,380.00	2,280.00	2,331.00	2,379.00	126,657.00
03.12.2025	2,450.00	2,342.00	2,379.00	2,437.00	92,197.00
04.12.2025	2,448.00	2,382.00	2,437.00	2,407.00	41,125.00
07.12.2025	2,459.00	2,379.00	2,407.00	2,402.00	19,147.00
08.12.2025	2,392.00	2,361.00	2,402.00	2,374.00	30,850.00
09.12.2025	2,454.00	2,308.00	2,454.00	2,336.00	46,617.00
10.12.2025	2,336.00	2,272.00	2,336.00	2,305.00	59,884.00
11.12.2025	2,303.00	2,262.00	2,305.00	2,279.00	151,393.00
14.12.2025	2,317.00	2,231.00	2,279.00	2,256.00	48,938.00
15.12.2025	2,283.00	2,244.00	2,256.00	2,270.00	233,185.00
16.12.2025	2,330.00	2,290.00	2,270.00	2,321.00	823,460.00
17.12.2025	2,389.00	2,316.00	2,321.00	2,340.00	106,197.00
18.12.2025	2,372.00	2,319.00	2,340.00	2,344.00	180,055.00
21.12.2025	2,398.00	2,249.00	2,250.00	2,398.00	31,040.00
22.12.2025	2,419.00	2,384.00	2,398.00	2,400.00	544,788.00
23.12.2025	2,424.00	2,384.00	2,424.00	2,400.00	51,780.00
24.12.2025	2,473.00	2,379.00	2,400.00	2,454.00	206,283.00
25.12.2025	2,469.00	2,371.00	2,454.00	2,398.00	278,216.00
28.12.2025	2,439.00	2,396.00	2,398.00	2,412.00	62,687.00
29.12.2025	2,474.00	2,410.00	2,412.00	2,471.00	50,588.00
30.12.2025	2,472.00	2,452.00	2,468.00	2,472.00	38,448.00
31.12.2025	2,495.00	2,447.00	2,472.00	2,447.00	44,101.00
01.01.2026	2,500.00	2,447.00	2,447.00	2,498.00	22,451.00
05.01.2026	2,670.00	2,498.00	2,498.00	2,660.00	654,548.00
06.01.2026	2,683.00	2,656.00	2,660.00	2,674.00	34,450.00
07.01.2026	2,680.00	2,577.00	2,674.00	2,631.00	31,360.00
08.01.2026	2,627.00	2,570.00	2,631.00	2,593.00	34,513.00
09.01.2026	2,615.00	2,583.00	2,593.00	2,593.00	11,738.00
12.01.2026	2,634.00	2,576.00	2,593.00	2,598.00	20,215.00
13.01.2026	2,614.00	2,535.00	2,598.00	2,600.00	29,292.00
14.01.2026	2,672.00	2,582.00	2,623.00	2,664.00	83,189.00
15.01.2026	2,700.00	2,598.00	2,664.00	2,700.00	446,714.00
16.01.2026	2,707.00	2,650.00	2,700.00	2,676.00	36,121.00
19.01.2026	2,676.00	2,600.00	2,676.00	2,640.00	75,819.00
20.01.2026	2,607.00	2,539.00	2,587.00	2,600.00	32,419.00
21.01.2026	2,612.00	2,486.00	2,600.00	2,556.00	42,473.00
22.01.2026	2,581.00	2,471.00	2,556.00	2,577.00	35,315.00
23.01.2026	2,600.00	2,532.00	2,577.00	2,576.00	30,059.00
26.01.2026	2,591.00	2,551.00	2,576.00	2,574.00	65,084.00
27.01.2026	2,590.00	2,540.00	2,574.00	2,553.00	52,706.00
28.01.2026	2,559.00	2,500.00	2,553.00	2,530.00	23,907.00
29.01.2026	2,530.00	2,467.00	2,530.00	2,520.00	33,982.00
30.01.2026	2,520.00	2,486.00	2,520.00	2,500.00	28,001.00
02.02.2026	2,539.00	2,435.00	2,500.00	2,539.00	20,608.00
03.02.2026	2,579.00	2,537.00	2,539.00	2,564.00	18,545.00
04.02.2026	2,579.00	2,515.00	2,564.00	2,564.00	170,183.00
05.02.2026	2,575.00	2,515.00	2,564.00	2,541.00	80,224.00
06.02.2026	2,563.00	2,494.00	2,541.00	2,555.00	7,550.00
09.02.2026	2,600.00	2,550.00	2,555.00	2,600.00	44,251.00
10.02.2026	2,636.00	2,599.00	2,600.00	2,608.00	18,537.00

צרו איתנו קשר *5988