גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1277	1277	1277	1277	0.00
09:44	1277	1277	1277	1277	0.00
09:47	1277	1277	1277	1277	0.00
09:50	1277	1277	1277	1277	0.00
09:53	1277	1277	1277	1277	0.00
09:56	1277	1277	1277	1277	0.00
09:59	1277	1277	1277	1277	0.00
10:02	1277	1277	1277	1277	0.00
10:05	1277	1277	1277	1277	0.00
10:08	1283	1277	1277	1283	28,392.00
10:11	1283	1283	1283	1283	0.00
10:14	1283	1283	1283	1283	0.00
10:17	1283	1283	1283	1283	0.00
10:20	1283	1283	1283	1283	0.00
10:23	1283	1283	1283	1283	0.00
10:26	1279	1279	1279	1279	3,376.00
10:29	1279	1279	1279	1279	0.00
10:32	1280	1277	1277	1280	4,555.00
10:35	1280	1280	1280	1280	0.00
10:38	1280	1280	1280	1280	0.00
10:41	1280	1280	1280	1280	0.00
10:44	1280	1280	1280	1280	0.00
10:47	1280	1280	1280	1280	0.00
10:50	1280	1280	1280	1280	0.00
10:53	1276	1276	1276	1276	5,780.00
10:56	1280	1280	1280	1280	268.00
10:59	1280	1280	1280	1280	0.00
11:02	1280	1280	1280	1280	0.00
11:05	1275	1275	1275	1275	7,930.00
11:08	1282	1282	1282	1282	2,948.00
11:11	1279	1279	1279	1279	3,568.00
11:14	1279	1279	1279	1279	0.00
11:17	1279	1279	1279	1279	2,596.00
11:20	1278	1278	1278	1278	587.00
11:23	1278	1278	1278	1278	0.00
11:26	1278	1278	1278	1278	0.00
11:29	1274	1274	1274	1274	5,936.00
11:32	1274	1274	1274	1274	0.00
11:35	1281	1281	1281	1281	845.00
11:38	1281	1281	1281	1281	0.00
11:41	1275	1275	1275	1275	395.00
11:44	1275	1275	1275	1275	0.00
11:47	1275	1275	1275	1275	0.00
11:50	1275	1275	1275	1275	0.00
11:53	1275	1275	1275	1275	0.00
11:56	1275	1275	1275	1275	0.00
11:59	1275	1275	1275	1275	0.00
12:02	1275	1275	1275	1275	0.00
12:05	1275	1275	1275	1275	0.00
12:08	1275	1275	1275	1275	0.00
12:11	1275	1275	1275	1275	0.00
12:14	1275	1275	1275	1275	0.00
12:17	1275	1275	1275	1275	0.00
12:20	1275	1275	1275	1275	2,486.00
12:23	1275	1275	1275	1275	0.00
12:26	1275	1275	1275	1275	0.00
12:29	1275	1275	1275	1275	0.00
12:32	1270	1270	1270	1270	4,318.00
12:35	1270	1270	1270	1270	0.00
12:38	1274	1274	1274	1274	853.00
12:41	1274	1274	1274	1274	0.00
12:44	1274	1274	1274	1274	0.00
12:47	1275	1274	1274	1275	2,205.00
12:50	1275	1275	1275	1275	0.00
12:53	1275	1275	1275	1275	0.00
12:56	1275	1275	1275	1275	0.00
12:59	1266	1266	1266	1266	582.00
13:02	1266	1266	1266	1266	0.00
13:05	1266	1266	1266	1266	0.00
13:08	1266	1266	1266	1266	0.00
13:11	1266	1264	1266	1264	17,464.00
13:14	1264	1264	1264	1264	0.00
13:17	1258	1258	1258	1258	3,761.00
13:20	1258	1258	1258	1258	0.00
13:23	1258	1258	1258	1258	0.00
13:26	1258	1258	1258	1258	0.00
13:29	1258	1258	1258	1258	0.00
13:32	1261	1258	1258	1261	7,881.00
13:35	1261	1261	1261	1261	0.00
13:38	1261	1261	1261	1261	0.00
13:41	1261	1261	1261	1261	0.00
13:44	1261	1261	1261	1261	0.00
13:47	1261	1261	1261	1261	0.00
13:50	1261	1261	1261	1261	302.00
13:53	1261	1261	1261	1261	0.00
13:56	1261	1261	1261	1261	0.00
13:59	1261	1261	1261	1261	163.00
14:02	1261	1261	1261	1261	0.00
14:05	1261	1261	1261	1261	0.00
14:08	1261	1261	1261	1261	0.00
14:11	1263	1262	1263	1262	1,413.00
14:14	1262	1262	1262	1262	0.00
14:17	1262	1262	1262	1262	0.00
14:20	1262	1262	1262	1262	0.00
14:23	1262	1262	1262	1262	0.00
14:26	1262	1262	1262	1262	0.00
14:29	1262	1262	1262	1262	0.00
14:32	1262	1262	1262	1262	0.00
14:35	1267	1267	1267	1267	570.00
14:38	1267	1267	1267	1267	0.00
14:41	1267	1267	1267	1267	0.00
14:44	1260	1260	1260	1260	1,159.00
14:47	1260	1260	1260	1260	0.00
14:50	1260	1260	1260	1260	0.00
14:53	1260	1260	1260	1260	0.00
14:56	1258	1257	1258	1257	5,042.00
14:59	1257	1257	1257	1257	0.00
15:02	1257	1257	1257	1257	0.00
15:05	1257	1257	1257	1257	0.00
15:08	1257	1257	1257	1257	0.00
15:11	1257	1257	1257	1257	0.00
15:14	1257	1257	1257	1257	0.00
15:17	1257	1257	1257	1257	0.00
15:20	1257	1257	1257	1257	0.00
15:23	1257	1257	1257	1257	0.00
15:26	1257	1257	1257	1257	0.00
15:29	1257	1257	1257	1257	0.00
15:32	1266	1266	1266	1266	2,506.00
15:35	1268	1268	1268	1268	4,438.00
15:38	1268	1268	1268	1268	0.00
15:41	1270	1264	1265	1270	22,887.00
15:44	1270	1270	1270	1270	863.00
15:47	1270	1270	1270	1270	0.00
15:50	1270	1270	1270	1270	0.00
15:53	1276	1276	1276	1276	3,432.00
15:56	1276	1276	1276	1276	0.00
15:59	1276	1276	1276	1276	0.00
16:02	1276	1276	1276	1276	0.00
16:05	1267	1267	1267	1267	696.00
16:08	1270	1267	1270	1267	6,239.00
16:11	1267	1267	1267	1267	0.00
16:14	1270	1270	1270	1270	1,092.00
16:17	1274	1269	1269	1274	1,857.00
16:20	1274	1274	1274	1274	0.00
16:23	1273	1273	1273	1273	1,018.00
16:26	1275	1275	1275	1275	510.00
16:29	1275	1275	1275	1275	0.00
16:32	1276	1275	1275	1276	4,273.00
16:35	1276	1276	1276	1276	0.00
16:38	1279	1279	1279	1279	2,826.00
16:41	1279	1279	1279	1279	0.00
16:44	1279	1279	1279	1279	0.00
16:47	1277	1277	1277	1277	3,486.00
16:50	1281	1277	1281	1277	6,260.00
16:53	1277	1277	1277	1277	0.00
16:56	1277	1277	1277	1277	0.00
16:59	1275	1274	1275	1274	8,427.00
17:02	1274	1274	1274	1274	0.00
17:05	1274	1274	1274	1274	0.00
17:08	1274	1274	1274	1274	0.00
17:11	1279	1279	1279	1279	1,112.00
17:14	1279	1279	1279	1279	0.00
17:17	1279	1279	1279	1279	0.00
17:23	1276	1276	1276	1276	0.00
17:26	1276	1276	1276	1276	0.00
17:29	1276	1276	1276	1276	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025 09:15	1327	1327	1327	1327	0.00
26.01.2025 09:45	1327	1327	-99.99	-99.99	0.00
26.01.2025 10:15	1327	1324	1327	1327	4,066.00
26.01.2025 10:45	1327	1323	1323	1327	3,448.00
26.01.2025 11:15	1326	1320	1326	1320	6,512.00
26.01.2025 11:45	1325	1325	1325	1325	4,147.00
26.01.2025 12:15	1329	1320	1327	1320	4,214.00
26.01.2025 12:45	1320	1320	1320	1320	0.00
26.01.2025 13:15	1328	1322	1322	1328	20,936.00
26.01.2025 13:45	1340	1326	1326	1330	12,478.00
26.01.2025 14:15	1337	1337	1337	1337	16,939.00
26.01.2025 14:45	1337	1337	1337	1337	100,890.00
26.01.2025 15:15	1340	1333	1337	1340	39,248.00
26.01.2025 15:45	1359	1343	1343	1350	16,057.00
26.01.2025 16:15	1356	1342	1342	1342	18,989.00
26.01.2025 16:45	1342	1342	1342	1342	0.00
26.01.2025 17:15	1342	1342	1342	1342	0.00
26.01.2025 17:45	1342	1342	1342	1342	0.00
27.01.2025 09:15	1342	1342	1342	1342	0.00
27.01.2025 09:45	1342	1342	-99.99	-99.99	0.00
27.01.2025 10:15	1342	1342	-99.99	-99.99	0.00
27.01.2025 10:45	1321	1301	1321	1319	37,608.00
27.01.2025 11:15	1319	1306	1306	1315	12,190.00
27.01.2025 11:45	1320	1315	1320	1316	16,854.00
27.01.2025 12:15	1318	1306	1316	1318	69,020.00
27.01.2025 12:45	1318	1312	1313	1318	10,873.00
27.01.2025 13:15	1318	1313	1313	1314	4,655.00
27.01.2025 13:45	1314	1308	1312	1313	26,408.00
27.01.2025 14:15	1307	1307	1307	1307	29,080.00
27.01.2025 14:45	1311	1296	1311	1301	113,164.00
27.01.2025 15:15	1307	1304	1306	1307	7,601.00
27.01.2025 15:45	1308	1302	1308	1308	33,715.00
27.01.2025 16:15	1310	1304	1307	1310	36,288.00
27.01.2025 16:45	1305	1298	1305	1298	75,143.00
27.01.2025 17:15	1302	1290	1302	1301	16,329.00
27.01.2025 17:45	1298	1290	1298	1298	76,504.00
28.01.2025 09:15	1298	1298	1298	1298	0.00
28.01.2025 09:45	1298	1298	-99.99	-99.99	0.00
28.01.2025 10:15	1298	1292	1298	1292	52,855.00
28.01.2025 10:45	1300	1292	1292	1300	7,448.00
28.01.2025 11:15	1300	1300	1300	1300	0.00
28.01.2025 11:45	1300	1300	1300	1300	0.00
28.01.2025 12:15	1298	1298	1298	1298	14,641.00
28.01.2025 12:45	1297	1293	1297	1293	16,423.00
28.01.2025 13:15	1293	1293	1293	1293	4,641.00
28.01.2025 13:45	1293	1291	1293	1291	10,494.00
28.01.2025 14:15	1285	1272	1285	1272	44,627.00
28.01.2025 14:45	1275	1267	1267	1272	27,072.00
28.01.2025 15:15	1281	1271	1271	1276	30,723.00
28.01.2025 15:45	1282	1273	1282	1273	13,021.00
28.01.2025 16:15	1275	1270	1271	1275	22,295.00
28.01.2025 16:45	1275	1264	1273	1268	83,211.00
28.01.2025 17:15	1274	1257	1268	1268	30,532.00
28.01.2025 17:45	1266	1259	1259	1266	77,160.00
29.01.2025 09:15	1266	1266	1266	1266	0.00
29.01.2025 09:45	1266	1266	-99.99	-99.99	0.00
29.01.2025 10:15	1266	1266	1266	1266	5,722.00
29.01.2025 10:45	1281	1268	1273	1278	64,092.00
29.01.2025 11:15	1293	1272	1275	1272	42,607.00
29.01.2025 11:45	1276	1270	1276	1275	8,065.00
29.01.2025 12:15	1276	1266	1271	1274	11,993.00
29.01.2025 12:45	1275	1267	1275	1267	44,020.00
29.01.2025 13:15	1274	1269	1269	1273	4,417.00
29.01.2025 13:45	1278	1270	1278	1270	9,422.00
29.01.2025 14:15	1279	1260	1268	1270	74,396.00
29.01.2025 14:45	1270	1263	1269	1263	49,832.00
29.01.2025 15:15	1262	1258	1262	1258	11,703.00
29.01.2025 15:45	1267	1258	1259	1262	19,373.00
29.01.2025 16:15	1269	1263	1269	1263	3,641.00
29.01.2025 16:45	1272	1263	1263	1271	70,167.00
29.01.2025 17:15	1283	1275	1280	1279	20,869.00
29.01.2025 17:45	1283	1277	1282	1277	45,316.00
30.01.2025 09:15	1277	1277	1277	1277	0.00
30.01.2025 09:45	1283	1277	-99.99	-99.99	0.00
30.01.2025 10:15	1283	1277	1277	1283	28,405.00
30.01.2025 10:45	1280	1277	1279	1280	7,932.00
30.01.2025 11:15	1282	1275	1276	1279	44,880.00
30.01.2025 11:45	1281	1274	1279	1275	10,949.00
30.01.2025 12:15	1275	1275	1275	1275	0.00
30.01.2025 12:45	1275	1270	1275	1274	9,465.00
30.01.2025 13:15	1275	1264	1274	1264	21,304.00
30.01.2025 13:45	1261	1258	1258	1261	11,642.00
30.01.2025 14:15	1263	1261	1261	1262	2,346.00
30.01.2025 14:45	1267	1260	1267	1260	2,931.00
30.01.2025 15:15	1258	1257	1258	1257	8,008.00
30.01.2025 15:45	1273	1264	1266	1273	40,309.00
30.01.2025 16:15	1276	1267	1276	1267	11,854.00
30.01.2025 16:45	1279	1269	1270	1279	17,357.00
30.01.2025 17:15	1290	1274	1277	1279	25,108.00
30.01.2025 17:45	1290	1266	1286	1276	63,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2024	1,028.00	986.20	1,001.00	991.10	72,358.00
01.02.2024	997.70	955.00	991.10	955.00	376,494.00
04.02.2024	999.00	935.00	955.00	935.00	90,237.00
05.02.2024	960.00	937.00	960.00	940.40	54,535.00
06.02.2024	959.20	931.80	959.00	950.00	76,507.00
07.02.2024	967.70	946.30	950.00	952.70	49,496.00
08.02.2024	972.60	938.10	952.70	963.50	59,748.00
11.02.2024	951.00	938.00	950.00	941.20	36,081.00
12.02.2024	1,005.00	953.90	954.00	991.50	115,310.00
13.02.2024	1,016.00	970.00	991.70	972.00	79,382.00
14.02.2024	1,016.00	947.70	972.00	953.10	62,853.00
15.02.2024	1,018.00	951.80	953.10	969.20	35,832.00
18.02.2024	1,015.00	969.20	969.20	1,001.00	85,584.00
19.02.2024	1,052.00	1,004.00	1,001.00	1,049.00	183,640.00
20.02.2024	1,054.00	1,023.00	1,050.00	1,027.00	81,024.00
21.02.2024	1,032.00	998.80	1,020.00	1,009.00	37,085.00
22.02.2024	1,022.00	995.40	1,009.00	1,001.00	45,086.00
25.02.2024	1,034.00	996.00	996.00	1,018.00	84,657.00
26.02.2024	1,030.00	985.00	1,018.00	986.90	124,428.00
28.02.2024	998.00	971.10	998.00	975.30	62,182.00
29.02.2024	1,020.00	971.00	981.00	1,002.00	77,808.00
03.03.2024	1,015.00	983.00	1,002.00	991.30	90,334.00
04.03.2024	1,000.00	966.90	991.30	990.50	80,576.00
05.03.2024	990.50	970.10	990.50	974.60	34,061.00
06.03.2024	980.90	964.00	974.60	966.20	52,093.00
07.03.2024	967.00	951.50	966.20	953.30	49,836.00
10.03.2024	971.00	948.00	953.30	949.90	31,136.00
11.03.2024	958.00	931.80	949.90	936.60	52,814.00
12.03.2024	958.30	918.00	936.60	924.20	54,765.00
13.03.2024	931.40	917.00	924.20	925.00	18,945.00
14.03.2024	939.10	906.00	921.00	907.90	42,124.00
17.03.2024	928.80	906.00	907.90	923.70	15,614.00
18.03.2024	936.50	914.00	923.70	934.00	26,434.00
19.03.2024	991.10	925.30	934.00	974.90	60,310.00
20.03.2024	1,058.00	985.00	985.00	1,040.00	331,542.00
21.03.2024	1,060.00	1,002.00	1,040.00	1,015.00	162,020.00
25.03.2024	1,027.00	1,007.00	1,015.00	1,013.00	62,743.00
26.03.2024	1,018.00	988.00	1,000.00	998.20	30,760.00
27.03.2024	1,006.00	988.00	998.20	989.20	50,383.00
28.03.2024	1,001.00	973.00	1,001.00	985.20	37,712.00
31.03.2024	1,056.00	967.00	998.00	1,039.00	269,136.00
01.04.2024	1,039.00	1,005.00	1,039.00	1,010.00	80,731.00
02.04.2024	1,010.00	939.20	1,010.00	940.10	209,955.00
03.04.2024	951.30	916.70	951.30	934.00	231,559.00
04.04.2024	935.00	893.50	934.00	906.80	184,828.00
07.04.2024	942.00	914.60	926.50	940.00	45,296.00
08.04.2024	980.50	940.00	940.00	974.60	88,173.00
09.04.2024	1,000.00	965.90	974.60	990.70	77,683.00
10.04.2024	1,000.00	940.00	990.70	951.40	79,846.00
11.04.2024	964.00	902.00	951.40	905.70	123,070.00
14.04.2024	920.00	890.00	905.70	909.20	99,993.00
15.04.2024	932.40	900.00	909.20	902.50	91,449.00
16.04.2024	902.50	885.00	902.50	898.40	34,615.00
17.04.2024	904.40	859.90	898.40	859.90	99,926.00
18.04.2024	875.50	842.50	859.90	857.50	78,832.00
21.04.2024	872.80	858.30	860.00	865.90	22,608.00
24.04.2024	886.00	855.00	865.90	857.80	76,481.00
25.04.2024	857.80	834.40	857.80	838.70	41,178.00
30.04.2024	871.30	841.00	841.00	871.00	102,842.00
01.05.2024	878.70	863.10	871.00	875.20	56,385.00
02.05.2024	928.00	879.80	880.00	920.00	157,721.00
05.05.2024	936.30	921.50	920.00	927.90	39,160.00
06.05.2024	930.90	895.30	925.00	899.10	34,897.00
07.05.2024	923.20	896.00	899.10	914.90	53,086.00
08.05.2024	920.00	898.60	920.00	899.70	33,958.00
09.05.2024	910.40	892.00	899.70	897.30	28,876.00
12.05.2024	905.90	888.00	897.30	893.60	13,708.00
15.05.2024	894.70	879.00	893.60	886.70	67,214.00
16.05.2024	886.70	844.00	886.70	845.00	107,428.00
19.05.2024	860.80	841.00	845.00	847.80	29,446.00
20.05.2024	859.60	830.00	847.80	833.80	69,154.00
21.05.2024	836.00	794.20	833.80	794.80	149,927.00
22.05.2024	799.40	779.40	794.80	782.70	46,608.00
23.05.2024	788.40	751.30	782.70	751.40	103,812.00
26.05.2024	782.80	751.40	751.40	764.10	82,767.00
27.05.2024	770.70	743.10	764.10	743.10	115,169.00
28.05.2024	773.10	743.10	760.00	748.00	108,920.00
29.05.2024	785.80	749.10	766.90	764.70	74,609.00
30.05.2024	787.90	747.00	764.70	775.20	90,599.00
02.06.2024	800.00	776.80	794.90	783.60	33,064.00
03.06.2024	791.80	754.10	783.60	757.50	141,536.00
04.06.2024	790.00	750.00	757.50	769.20	160,470.00
05.06.2024	765.20	743.50	769.20	743.50	234,746.00
06.06.2024	748.00	726.80	743.50	727.70	117,297.00
09.06.2024	746.70	725.00	739.00	728.40	28,699.00
10.06.2024	735.60	702.10	728.40	705.30	182,691.00
13.06.2024	719.20	681.90	706.00	689.40	112,172.00
16.06.2024	711.90	657.00	711.90	683.20	38,934.00
17.06.2024	715.70	685.10	708.00	711.90	85,616.00
18.06.2024	716.00	702.00	716.00	705.00	63,719.00
19.06.2024	740.00	690.60	705.00	710.20	279,576.00
20.06.2024	730.00	687.00	730.00	693.20	97,255.00
23.06.2024	719.90	686.00	700.00	716.20	85,171.00
24.06.2024	729.00	714.60	716.20	722.90	49,658.00
25.06.2024	753.00	720.30	728.00	726.20	72,416.00
26.06.2024	735.00	703.10	726.20	717.50	83,262.00
27.06.2024	722.30	701.00	717.50	702.40	15,992.00
30.06.2024	720.50	698.50	720.50	704.30	15,382.00
01.07.2024	739.50	711.40	739.50	717.60	21,048.00
02.07.2024	717.60	707.60	717.60	711.80	882,550.00
03.07.2024	734.90	711.80	711.80	723.90	30,014.00
04.07.2024	780.00	723.90	723.90	765.50	87,953.00
07.07.2024	826.00	765.50	765.50	824.80	89,123.00
08.07.2024	819.00	806.10	824.80	819.00	72,115.00
09.07.2024	889.00	829.00	819.00	869.20	142,769.00
10.07.2024	870.00	842.50	869.20	863.20	44,348.00
11.07.2024	900.30	863.00	863.00	900.30	95,687.00
14.07.2024	898.60	875.70	900.30	884.90	15,998.00
15.07.2024	905.50	873.10	884.90	878.00	50,148.00
16.07.2024	903.60	877.00	877.00	900.40	71,004.00
17.07.2024	905.50	893.30	905.50	896.70	9,261.00
18.07.2024	972.40	896.40	896.70	945.10	173,198.00
21.07.2024	945.00	920.70	945.00	923.50	39,175.00
22.07.2024	940.00	920.20	920.20	937.70	44,888.00
23.07.2024	961.40	932.00	937.70	944.80	54,570.00
24.07.2024	959.90	932.00	944.80	949.20	70,073.00
25.07.2024	949.20	914.50	949.20	918.40	70,560.00
28.07.2024	920.00	872.00	920.00	897.80	101,027.00
29.07.2024	916.60	870.30	899.80	874.00	51,067.00
30.07.2024	879.50	851.10	870.00	853.80	71,518.00
31.07.2024	861.30	836.20	846.00	844.60	49,545.00
01.08.2024	871.20	833.70	844.60	871.20	364,476.00
04.08.2024	865.10	820.00	820.00	856.00	77,327.00
05.08.2024	856.00	815.40	856.00	827.40	108,181.00
06.08.2024	870.90	827.10	827.40	858.80	24,389.00
07.08.2024	904.90	870.90	858.80	882.00	39,103.00
08.08.2024	906.80	880.00	882.00	903.30	97,402.00
11.08.2024	917.00	900.00	903.30	906.80	22,045.00
12.08.2024	887.00	859.90	868.00	874.60	27,528.00
14.08.2024	922.70	874.50	874.60	911.30	45,566.00
15.08.2024	963.90	923.80	934.00	945.10	212,647.00
18.08.2024	970.00	959.00	959.00	963.50	61,996.00
19.08.2024	985.00	950.00	975.00	979.00	383,773.00
20.08.2024	1,040.00	983.90	979.00	1,006.00	321,561.00
21.08.2024	1,000.00	970.00	1,006.00	983.50	81,783.00
22.08.2024	1,024.00	979.00	998.70	1,012.00	138,797.00
25.08.2024	1,032.00	995.10	1,012.00	997.50	88,982.00
26.08.2024	1,019.00	984.00	997.50	986.10	59,986.00
27.08.2024	1,028.00	986.10	1,008.00	1,014.00	114,436.00
28.08.2024	1,060.00	1,000.00	1,024.00	1,045.00	167,571.00
29.08.2024	1,055.00	1,032.00	1,039.00	1,038.00	83,650.00
01.09.2024	1,046.00	1,020.00	1,038.00	1,027.00	48,433.00
02.09.2024	1,048.00	1,027.00	1,027.00	1,044.00	44,795.00
03.09.2024	1,044.00	1,023.00	1,044.00	1,033.00	39,328.00
04.09.2024	1,039.00	1,017.00	1,033.00	1,026.00	29,788.00
05.09.2024	1,125.00	1,026.00	1,026.00	1,073.00	211,889.00
08.09.2024	1,068.00	1,038.00	1,073.00	1,059.00	55,500.00
09.09.2024	1,077.00	1,034.00	1,059.00	1,053.00	110,686.00
10.09.2024	1,124.00	1,053.00	1,053.00	1,074.00	199,358.00
11.09.2024	1,099.00	1,071.00	1,074.00	1,079.00	94,076.00
12.09.2024	1,140.00	1,075.00	1,075.00	1,123.00	168,473.00
15.09.2024	1,148.00	1,086.00	1,148.00	1,091.00	63,365.00
16.09.2024	1,097.00	1,046.00	1,091.00	1,070.00	155,108.00
17.09.2024	1,111.00	1,057.00	1,074.00	1,074.00	184,285.00
18.09.2024	1,087.00	1,062.00	1,074.00	1,078.00	119,928.00
19.09.2024	1,107.00	1,049.00	1,090.00	1,049.00	211,143.00
22.09.2024	1,061.00	1,036.00	1,049.00	1,051.00	85,927.00
23.09.2024	1,075.00	1,047.00	1,050.00	1,055.00	89,417.00
24.09.2024	1,093.00	1,055.00	1,055.00	1,089.00	127,428.00
25.09.2024	1,101.00	1,082.00	1,089.00	1,095.00	42,562.00
26.09.2024	1,129.00	1,083.00	1,111.00	1,088.00	58,814.00
29.09.2024	1,140.00	1,088.00	1,091.00	1,130.00	168,348.00
30.09.2024	1,142.00	1,110.00	1,142.00	1,131.00	74,706.00
01.10.2024	1,188.00	1,132.00	1,144.00	1,147.00	220,995.00
06.10.2024	1,167.00	1,133.00	1,147.00	1,162.00	104,493.00
07.10.2024	1,188.00	1,157.00	1,187.00	1,164.00	77,277.00
08.10.2024	1,188.00	1,125.00	1,188.00	1,128.00	75,830.00
09.10.2024	1,147.00	1,119.00	1,128.00	1,140.00	54,997.00
10.10.2024	1,145.00	1,108.00	1,140.00	1,111.00	43,656.00
13.10.2024	1,127.00	1,108.00	1,111.00	1,118.00	25,743.00
14.10.2024	1,128.00	1,080.00	1,118.00	1,093.00	148,985.00
15.10.2024	1,144.00	1,095.00	1,100.00	1,125.00	74,221.00
20.10.2024	1,167.00	1,125.00	1,125.00	1,155.00	36,962.00
21.10.2024	1,167.00	1,124.00	1,167.00	1,126.00	63,684.00
22.10.2024	1,127.00	1,091.00	1,126.00	1,092.00	45,787.00
27.10.2024	1,127.00	1,092.00	1,092.00	1,107.00	25,143.00
28.10.2024	1,114.00	1,098.00	1,107.00	1,108.00	33,623.00
29.10.2024	1,125.00	1,108.00	1,108.00	1,118.00	68,128.00
30.10.2024	1,175.00	1,115.00	1,118.00	1,163.00	73,500.00
31.10.2024	1,173.00	1,144.00	1,163.00	1,150.00	42,842.00
03.11.2024	1,167.00	1,147.00	1,150.00	1,157.00	39,698.00
04.11.2024	1,168.00	1,133.00	1,157.00	1,139.00	27,322.00
05.11.2024	1,152.00	1,107.00	1,139.00	1,114.00	49,815.00
06.11.2024	1,136.00	1,103.00	1,114.00	1,109.00	31,820.00
07.11.2024	1,113.00	1,091.00	1,109.00	1,096.00	110,513.00
10.11.2024	1,152.00	1,096.00	1,096.00	1,150.00	87,569.00
11.11.2024	1,250.00	1,147.00	1,150.00	1,250.00	165,160.00
12.11.2024	1,295.00	1,235.00	1,235.00	1,270.00	164,633.00
13.11.2024	1,284.00	1,246.00	1,270.00	1,278.00	80,749.00
14.11.2024	1,306.00	1,255.00	1,278.00	1,276.00	74,868.00
17.11.2024	1,310.00	1,263.00	1,276.00	1,308.00	76,225.00
18.11.2024	1,349.00	1,300.00	1,308.00	1,349.00	140,156.00
19.11.2024	1,391.00	1,337.00	1,349.00	1,364.00	113,115.00
20.11.2024	1,431.00	1,362.00	1,374.00	1,413.00	288,984.00
21.11.2024	1,450.00	1,400.00	1,415.00	1,417.00	247,235.00
24.11.2024	1,450.00	1,386.00	1,420.00	1,398.00	44,487.00
25.11.2024	1,421.00	1,387.00	1,398.00	1,398.00	43,721.00
26.11.2024	1,432.00	1,387.00	1,398.00	1,395.00	90,829.00
27.11.2024	1,403.00	1,320.00	1,395.00	1,372.00	110,607.00
28.11.2024	1,428.00	1,356.00	1,372.00	1,425.00	125,379.00
01.12.2024	1,465.00	1,425.00	1,425.00	1,440.00	74,252.00
02.12.2024	1,495.00	1,434.00	1,440.00	1,495.00	170,875.00
03.12.2024	1,506.00	1,472.00	1,495.00	1,500.00	108,939.00
04.12.2024	1,580.00	1,505.00	1,500.00	1,580.00	111,832.00
05.12.2024	1,598.00	1,527.00	1,598.00	1,557.00	65,038.00
08.12.2024	1,633.00	1,549.00	1,557.00	1,630.00	84,319.00
09.12.2024	1,630.00	1,480.00	1,630.00	1,572.00	265,128.00
10.12.2024	1,604.00	1,556.00	1,573.00	1,582.00	79,030.00
11.12.2024	1,599.00	1,540.00	1,582.00	1,562.00	81,195.00
12.12.2024	1,555.00	1,501.00	1,562.00	1,517.00	28,653.00
15.12.2024	1,519.00	1,409.00	1,517.00	1,423.00	80,869.00
16.12.2024	1,493.00	1,431.00	1,470.00	1,488.00	63,283.00
17.12.2024	1,502.00	1,463.00	1,494.00	1,480.00	45,255.00
18.12.2024	1,505.00	1,458.00	1,480.00	1,481.00	38,615.00
19.12.2024	1,509.00	1,436.00	1,509.00	1,444.00	53,992.00
22.12.2024	1,476.00	1,447.00	1,447.00	1,459.00	25,805.00
23.12.2024	1,467.00	1,441.00	1,459.00	1,450.00	28,404.00
24.12.2024	1,450.00	1,393.00	1,450.00	1,419.00	75,353.00
25.12.2024	1,433.00	1,380.00	1,419.00	1,386.00	53,360.00
26.12.2024	1,390.00	1,317.00	1,380.00	1,345.00	122,357.00
29.12.2024	1,345.00	1,318.00	1,345.00	1,327.00	38,034.00
30.12.2024	1,345.00	1,300.00	1,345.00	1,306.00	110,058.00
31.12.2024	1,366.00	1,317.00	1,319.00	1,360.00	163,951.00
01.01.2025	1,383.00	1,357.00	1,366.00	1,374.00	36,866.00
02.01.2025	1,398.00	1,351.00	1,398.00	1,361.00	36,432.00
05.01.2025	1,374.00	1,341.00	1,361.00	1,362.00	23,777.00
06.01.2025	1,382.00	1,350.00	1,362.00	1,353.00	49,237.00
07.01.2025	1,353.00	1,316.00	1,350.00	1,339.00	89,191.00
08.01.2025	1,339.00	1,260.00	1,337.00	1,274.00	147,066.00
09.01.2025	1,299.00	1,265.00	1,299.00	1,271.00	65,648.00
12.01.2025	1,271.00	1,248.00	1,271.00	1,256.00	35,836.00
13.01.2025	1,307.00	1,256.00	1,256.00	1,307.00	73,745.00
14.01.2025	1,340.00	1,306.00	1,307.00	1,334.00	91,499.00
15.01.2025	1,399.00	1,319.00	1,334.00	1,395.00	96,035.00
16.01.2025	1,414.00	1,365.00	1,410.00	1,391.00	91,156.00
19.01.2025	1,414.00	1,380.00	1,391.00	1,394.00	39,970.00
20.01.2025	1,396.00	1,346.00	1,394.00	1,363.00	41,148.00
21.01.2025	1,375.00	1,336.00	1,363.00	1,364.00	26,405.00
22.01.2025	1,367.00	1,283.00	1,364.00	1,341.00	59,271.00
23.01.2025	1,347.00	1,319.00	1,341.00	1,327.00	20,673.00
26.01.2025	1,351.00	1,320.00	1,327.00	1,342.00	30,734.00
27.01.2025	1,321.00	1,296.00	1,342.00	1,298.00	86,394.00
28.01.2025	1,300.00	1,264.00	1,298.00	1,266.00	54,423.00
29.01.2025	1,293.00	1,257.00	1,266.00	1,277.00	72,875.00
30.01.2025	1,283.00	1,257.00	1,277.00	1,276.00	37,352.00
30.01.2025	1,290.00	1,257.00	-99.99	1,283.00	0.00

צרו איתנו קשר *5988