גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1127	1127	1127	1127	0.00
09:44	1144	1144	1144	1144	0.00
09:47	1144	1144	1144	1144	0.00
09:50	1144	1144	1144	1144	0.00
09:53	1142	1142	1142	1142	0.00
09:56	1142	1142	1142	1142	0.00
09:59	1142	1134	1142	1134	39,054.00
10:02	1134	1134	1134	1134	0.00
10:05	1134	1134	1134	1134	158.00
10:08	1127	1127	1127	1127	45.00
10:11	1127	1127	1127	1127	0.00
10:14	1127	1127	1127	1127	0.00
10:17	1127	1127	1127	1127	0.00
10:20	1127	1127	1127	1127	0.00
10:23	1127	1127	1127	1127	0.00
10:26	1132	1132	1132	1132	2,830.00
10:29	1132	1132	1132	1132	0.00
10:32	1130	1130	1130	1130	1,096.00
10:35	1130	1130	1130	1130	0.00
10:38	1128	1128	1128	1128	22,605.00
10:41	1128	1128	1128	1128	3,429.00
10:44	1130	1130	1130	1130	3,875.00
10:47	1130	1130	1130	1130	79.00
10:50	1130	1130	1130	1130	0.00
10:53	1130	1130	1130	1130	0.00
10:56	1130	1130	1130	1130	9,989.00
10:59	1129	1128	1129	1128	3,318.00
11:02	1128	1128	1128	1128	0.00
11:05	1126	1126	1126	1126	4,785.00
11:08	1126	1126	1126	1126	0.00
11:11	1126	1126	1126	1126	0.00
11:14	1126	1126	1126	1126	0.00
11:17	1126	1126	1126	1126	0.00
11:20	1126	1126	1126	1126	0.00
11:23	1126	1126	1126	1126	0.00
11:26	1126	1126	1126	1126	0.00
11:29	1126	1126	1126	1126	0.00
11:32	1126	1126	1126	1126	0.00
11:35	1137	1134	1137	1134	3,361.00
11:38	1134	1134	1134	1134	0.00
11:41	1134	1134	1134	1134	9,083.00
11:44	1134	1134	1134	1134	0.00
11:47	1134	1134	1134	1134	5,261.00
11:50	1134	1134	1134	1134	1,372.00
11:53	1134	1134	1134	1134	0.00
11:56	1134	1134	1134	1134	0.00
11:59	1134	1134	1134	1134	3,708.00
12:02	1134	1134	1134	1134	0.00
12:05	1137	1137	1137	1137	670.00
12:08	1137	1137	1137	1137	0.00
12:11	1137	1137	1137	1137	0.00
12:14	1137	1137	1137	1137	0.00
12:17	1137	1137	1137	1137	0.00
12:20	1137	1137	1137	1137	0.00
12:23	1137	1137	1137	1137	0.00
12:26	1137	1137	1137	1137	0.00
12:29	1135	1135	1135	1135	4,210.00
12:32	1135	1135	1135	1135	0.00
12:35	1135	1135	1135	1135	0.00
12:38	1135	1135	1135	1135	0.00
12:41	1142	1137	1137	1140	56,751.00
12:44	1140	1140	1140	1140	0.00
12:47	1140	1140	1140	1140	0.00
12:50	1140	1140	1140	1140	444.00
12:53	1139	1139	1139	1139	1,651.00
12:56	1144	1144	1144	1144	297.00
12:59	1144	1144	1144	1144	0.00
13:02	1144	1144	1144	1144	0.00
13:05	1144	1144	1144	1144	0.00
13:08	1144	1144	1144	1144	0.00
13:11	1144	1144	1144	1144	0.00
13:14	1137	1137	1137	1137	4,889.00
13:17	1137	1137	1137	1137	0.00
13:20	1137	1137	1137	1137	0.00
13:23	1137	1137	1137	1137	0.00
13:26	1137	1137	1137	1137	0.00
13:29	1137	1137	1137	1137	0.00
13:32	1137	1137	1137	1137	0.00
13:35	1137	1137	1137	1137	0.00
13:38	1134	1134	1134	1134	2,551.00
13:41	1134	1134	1134	1134	0.00
13:44	1134	1134	1134	1134	0.00
13:47	1134	1134	1134	1134	0.00
13:50	1134	1134	1134	1134	0.00
13:53	1136	1136	1136	1136	16,710.00
13:56	1138	1138	1138	1138	512.00
13:59	1139	1139	1139	1139	3,143.00
14:02	1139	1139	1139	1139	0.00
14:05	1139	1139	1139	1139	0.00
14:08	1139	1139	1139	1139	0.00
14:11	1139	1139	1139	1139	0.00
14:14	1138	1138	1138	1138	1,251.00
14:17	1142	1142	1142	1142	2,455.00
14:20	1141	1141	1141	1141	775.00
14:23	1141	1141	1141	1141	764.00
14:26	1141	1141	1141	1141	0.00
14:29	1141	1141	1141	1141	1,380.00
14:32	1141	1141	1141	1141	559.00
14:35	1141	1141	1141	1141	0.00
14:38	1144	1144	1144	1144	583.00
14:41	1141	1141	1141	1141	570.00
14:44	1141	1141	1141	1141	0.00
14:47	1146	1146	1146	1146	1,203.00
14:50	1146	1146	1146	1146	2,842.00
14:53	1146	1146	1146	1146	0.00
14:56	1146	1146	1146	1146	3,747.00
14:59	1146	1146	1146	1146	0.00
15:02	1148	1147	1148	1148	30,857.00
15:05	1148	1148	1148	1148	3,088.00
15:08	1147	1147	1147	1147	3,360.00
15:11	1147	1147	1147	1147	504.00
15:14	1147	1147	1147	1147	0.00
15:17	1147	1147	1147	1147	0.00
15:20	1145	1145	1145	1145	45.00
15:23	1147	1147	1147	1147	527.00
15:26	1147	1147	1147	1147	0.00
15:29	1147	1147	1147	1147	0.00
15:32	1147	1147	1147	1147	0.00
15:35	1146	1146	1146	1146	767.00
15:38	1146	1146	1146	1146	504.00
15:41	1146	1146	1146	1146	504.00
15:44	1147	1147	1147	1147	504.00
15:47	1147	1147	1147	1147	1,525.00
15:50	1147	1146	1146	1147	6,775.00
15:53	1146	1146	1146	1146	1,306.00
15:56	1147	1146	1146	1146	4,838.00
15:59	1146	1146	1146	1146	779.00
16:02	1146	1146	1146	1146	2,303.00
16:05	1146	1146	1146	1146	0.00
16:08	1146	1144	1146	1146	8,748.00
16:11	1146	1146	1146	1146	11,081.00
16:14	1147	1145	1145	1147	5,110.00
16:17	1146	1145	1145	1146	4,500.00
16:20	1143	1143	1143	1143	502.00
16:23	1145	1145	1145	1145	1,637.00
16:26	1145	1145	1145	1145	0.00
16:29	1146	1146	1146	1146	3,735.00
16:32	1146	1144	1146	1144	10,335.00
16:35	1145	1145	1145	1145	2,805.00
16:38	1144	1144	1144	1144	526.00
16:41	1144	1143	1144	1143	3,395.00
16:44	1143	1143	1143	1143	0.00
16:47	1148	1148	1148	1148	4,408.00
16:50	1147	1147	1147	1147	3,314.00
16:53	1147	1145	1147	1145	6,836.00
16:56	1145	1143	1145	1143	1,428.00
16:59	1142	1142	1142	1142	5,812.00
17:05	1142	1142	1142	1142	0.00
17:08	1140	1140	1140	1140	6,509.00
17:11	1140	1137	1140	1137	3,013.00
17:14	1137	1137	1137	1137	0.00
17:17	1137	1137	1137	1137	0.00
17:20	1137	1137	1137	1137	0.00
17:23	1141	1141	1141	1141	169,301.00
17:26	1141	1141	1141	1141	0.00
17:29	1141	1141	1141	1141	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	1128.9789	1128.9789	1128.9789	1128.9789	0.00
26.03.2025 09:45	1141	1141	-99.99	-99.99	0.00
26.03.2025 10:15	1139.863	1113.1475	1128.9789	1132.9368	17,376.00
26.03.2025 10:45	1129.9684	1117.1054	1127	1129.9684	52,592.00
26.03.2025 11:15	1131.9473	1120.0737	1131.9473	1123.0421	89,097.00
26.03.2025 11:45	1121.0632	1112.158	1121.0632	1112.158	85,214.00
26.03.2025 12:15	1116.1159	1109.1896	1116.1159	1109.1896	58,676.00
26.03.2025 12:45	1117.1054	1110.1791	1113.1475	1117.1054	12,608.00
26.03.2025 13:15	1116.1159	1112.158	1116.1159	1112.158	101,510.00
26.03.2025 13:45	1116.1159	1112.158	1112.158	1114.137	30,052.00
26.03.2025 14:15	1124.0316	1114.137	1116.1159	1124.0316	66,088.00
26.03.2025 14:45	1124.0316	1118.0948	1120.0737	1118.0948	33,129.00
26.03.2025 15:15	1124.0316	1118.0948	1118.0948	1124.0316	31,872.00
26.03.2025 15:45	1124.0316	1117.1054	1120.0737	1122.0527	78,352.00
26.03.2025 16:15	1119.0843	1113.1475	1119.0843	1114.137	78,651.00
26.03.2025 16:45	1119.0843	1108.2002	1112.158	1112.158	60,009.00
26.03.2025 17:15	1120.0737	1105.2318	1116.1159	1110.1791	84,824.00
26.03.2025 17:45	1122.0527	1102.2634	1110.1791	1116.1159	316,069.00
27.03.2025 09:15	1116.1159	1116.1159	1116.1159	1116.1159	0.00
27.03.2025 09:45	1233	1210	-99.99	-99.99	0.00
27.03.2025 10:15	1187.3573	1094.3477	1109.1896	1103.2529	81,934.00
27.03.2025 10:45	1118.0948	1103.2529	1103.2529	1109.1896	137,931.00
27.03.2025 11:15	1122.0527	1113.1475	1115.1264	1118.0948	62,433.00
27.03.2025 11:45	1122.0527	1114.137	1121.0632	1115.1264	81,883.00
27.03.2025 12:15	1120.0737	1114.137	1117.1054	1120.0737	46,845.00
27.03.2025 12:45	1117.1054	1115.1264	1115.1264	1117.1054	14,008.00
27.03.2025 13:15	1116.1159	1109.1896	1116.1159	1112.158	28,471.00
27.03.2025 13:45	1114.137	1109.1896	1114.137	1110.1791	42,405.00
27.03.2025 14:15	1115.1264	1110.1791	1110.1791	1113.1475	18,771.00
27.03.2025 14:45	1117.1054	1110.1791	1110.1791	1116.1159	31,915.00
27.03.2025 15:15	1116.1159	1104.2423	1116.1159	1105.2318	134,836.00
27.03.2025 15:45	1106.2212	1102.2634	1106.2212	1104.2423	103,351.00
27.03.2025 16:15	1126.0105	1104.2423	1106.2212	1126.0105	119,463.00
27.03.2025 16:45	1133.9263	1116.1159	1122.0527	1131.9473	58,845.00
27.03.2025 17:15	1150.7471	1129.9684	1131.9473	1149.7577	282,500.00
27.03.2025 17:45	1151.7366	1149.7577	1151.7366	1149.7577	1,373,528.00
30.03.2025 09:15	1149.7577	1149.7577	1149.7577	1149.7577	0.00
30.03.2025 09:45	1162	1162	-99.99	-99.99	0.00
30.03.2025 10:15	1149.7577	1125.0211	1132.9368	1133.9263	82,031.00
30.03.2025 10:45	1133.9263	1128.9789	1129.9684	1133.9263	12,471.00
30.03.2025 11:15	1129.9684	1125.0211	1128.9789	1129.9684	9,227.00
30.03.2025 11:45	1137.8841	1130.9579	1130.9579	1137.8841	8,707.00
30.03.2025 12:15	1146.7893	1136.8946	1137.8841	1142.8314	72,250.00
30.03.2025 12:45	1143.8209	1131.9473	1142.8314	1143.8209	114,710.00
30.03.2025 13:15	1142.8314	1140.8525	1140.8525	1142.8314	11,749.00
30.03.2025 13:45	1141.842	1138.8736	1141.842	1140.8525	8,129.00
30.03.2025 14:15	1137.8841	1137.8841	1137.8841	1137.8841	20,897.00
30.03.2025 14:45	1139.863	1138.8736	1139.863	1138.8736	26,179.00
30.03.2025 15:15	1137.8841	1131.9473	1137.8841	1131.9473	65,528.00
30.03.2025 15:45	1137.8841	1130.9579	1132.9368	1137.8841	30,916.00
30.03.2025 16:15	1136.8946	1130.9579	1134.9157	1134.9157	102,752.00
30.03.2025 16:45	1134.9157	1134.9157	1134.9157	1134.9157	0.00
30.03.2025 17:15	1134.9157	1134.9157	1134.9157	1134.9157	0.00
30.03.2025 17:45	1134.9157	1134.9157	1134.9157	1134.9157	0.00
31.03.2025 09:15	1134.9157	1134.9157	1134.9157	1134.9157	0.00
31.03.2025 09:45	1147	1147	-99.99	-99.99	0.00
31.03.2025 10:15	1151.7366	1116.1159	1124.0316	1116.1159	41,323.00
31.03.2025 10:45	1137.8841	1116.1159	1116.1159	1123.0421	67,046.00
31.03.2025 11:15	1137.8841	1124.0316	1124.0316	1128.9789	42,828.00
31.03.2025 11:45	1145.7998	1126.0105	1134.9157	1126.0105	127,465.00
31.03.2025 12:15	1127	1111.1686	1127	1112.158	201,246.00
31.03.2025 12:45	1122.0527	1115.1264	1115.1264	1118.0948	31,748.00
31.03.2025 13:15	1120.0737	1117.1054	1117.1054	1120.0737	21,332.00
31.03.2025 13:45	1121.0632	1110.1791	1118.0948	1110.1791	56,953.00
31.03.2025 14:15	1108.2002	1095.3371	1105.2318	1104.2423	191,423.00
31.03.2025 14:45	1111.1686	1105.2318	1106.2212	1111.1686	71,417.00
31.03.2025 15:15	1111.1686	1107.2107	1111.1686	1109.1896	63,824.00
31.03.2025 15:45	1114.137	1108.2002	1110.1791	1109.1896	122,301.00
31.03.2025 16:15	1122.0527	1109.1896	1111.1686	1120.0737	59,373.00
31.03.2025 16:45	1127	1120.0737	1122.0527	1123.0421	66,056.00
31.03.2025 17:15	1129.9684	1117.1054	1121.0632	1127	83,314.00
31.03.2025 17:45	1135.9052	1127	1132.9368	1127	554,281.00
01.04.2025 09:15	1139	1139	1139	1139	0.00
01.04.2025 09:45	1144	1127	-99.99	-99.99	0.00
01.04.2025 10:15	1144	1127	1142	1127	40,539.00
01.04.2025 10:45	1132	1128	1129	1128	39,900.00
01.04.2025 11:15	1130	1126	1130	1126	34,784.00
01.04.2025 11:45	1137	1129	1129	1137	34,661.00
01.04.2025 12:15	1137	1132	1134	1137	35,168.00
01.04.2025 12:45	1142	1135	1135	1140	74,283.00
01.04.2025 13:15	1144	1139	1140	1140	13,052.00
01.04.2025 13:45	1137	1132	1137	1134	9,822.00
01.04.2025 14:15	1140	1136	1136	1139	27,354.00
01.04.2025 14:45	1144	1138	1138	1141	13,584.00
01.04.2025 15:15	1148	1145	1146	1147	63,515.00
01.04.2025 15:45	1147	1145	1145	1146	14,674.00
01.04.2025 16:15	1147	1144	1147	1146	61,798.00
01.04.2025 16:45	1147	1142	1145	1144	55,230.00
01.04.2025 17:15	1148	1137	1146	1137	87,143.00
01.04.2025 17:45	1149	1140	1140	1141	175,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,140.50	1,089.37	1,134.60	1,111.98	371,556.00
03.04.2024	1,119.85	1,104.12	1,112.97	1,119.85	233,181.00
04.04.2024	1,119.85	1,102.15	1,109.03	1,112.97	362,954.00
07.04.2024	1,131.65	1,112.97	1,112.97	1,131.65	120,398.00
08.04.2024	1,167.04	1,131.65	1,131.65	1,154.26	277,198.00
09.04.2024	1,187.69	1,150.33	1,160.16	1,181.79	311,697.00
10.04.2024	1,191.62	1,143.45	1,181.79	1,152.29	249,124.00
11.04.2024	1,152.29	1,106.08	1,152.29	1,112.97	505,379.00
14.04.2024	1,120.83	1,098.22	1,112.97	1,116.90	86,819.00
15.04.2024	1,137.55	1,100.19	1,130.66	1,102.15	112,239.00
16.04.2024	1,106.08	1,081.50	1,102.15	1,095.27	158,114.00
17.04.2024	1,095.27	1,069.71	1,095.27	1,069.71	165,489.00
18.04.2024	1,091.34	1,067.74	1,069.71	1,091.34	146,302.00
21.04.2024	1,106.08	1,086.42	1,096.25	1,093.30	114,444.00
24.04.2024	1,103.13	1,084.45	1,093.30	1,091.34	166,729.00
25.04.2024	1,097.24	1,069.71	1,097.24	1,069.71	57,688.00
30.04.2024	1,087.40	1,069.71	1,069.71	1,070.69	162,371.00
01.05.2024	1,079.54	1,052.01	1,070.69	1,053.98	228,675.00
02.05.2024	1,067.74	1,032.35	1,053.98	1,032.35	646,601.00
05.05.2024	1,075.61	1,046.11	1,046.11	1,052.01	270,518.00
06.05.2024	1,063.81	1,027.43	1,052.01	1,032.35	241,581.00
07.05.2024	1,082.49	1,034.31	1,037.26	1,061.84	372,412.00
08.05.2024	1,061.84	1,042.18	1,061.84	1,047.09	132,888.00
09.05.2024	1,056.93	1,035.30	1,043.16	1,037.26	157,689.00
12.05.2024	1,048.08	1,032.35	1,035.30	1,048.08	169,421.00
15.05.2024	1,056.93	1,041.19	1,048.08	1,048.08	398,799.00
16.05.2024	1,043.16	988.10	1,043.16	992.03	2,850,523.00
19.05.2024	1,003.83	983.19	993.02	983.19	205,117.00
20.05.2024	996.95	973.35	983.19	976.30	709,157.00
21.05.2024	983.19	950.05	982.20	950.05	288,409.00
22.05.2024	955.56	934.03	950.05	934.03	120,801.00
23.05.2024	939.43	891.95	934.03	891.95	527,725.00
26.05.2024	908.17	888.80	891.95	888.80	310,606.00
27.05.2024	894.70	884.87	894.70	884.87	321,317.00
28.05.2024	918.89	875.04	904.83	876.02	1,122,379.00
29.05.2024	913.08	883.00	884.87	894.70	361,785.00
30.05.2024	934.03	865.20	893.72	904.53	833,703.00
02.06.2024	935.11	904.53	904.53	907.28	97,004.00
03.06.2024	918.59	871.89	907.28	909.45	475,144.00
04.06.2024	942.68	899.22	904.53	936.68	430,150.00
05.06.2024	945.43	922.72	936.68	936.98	754,788.00
06.06.2024	945.73	904.92	936.98	928.91	784,801.00
09.06.2024	936.98	916.92	930.09	932.95	96,330.00
10.06.2024	941.60	922.23	932.95	940.81	680,454.00
13.06.2024	949.76	907.97	941.89	917.51	345,673.00
16.06.2024	933.93	894.80	918.20	907.19	85,043.00
17.06.2024	931.47	909.35	929.11	925.18	505,856.00
18.06.2024	931.96	904.63	931.96	913.38	236,014.00
19.06.2024	913.58	891.65	913.38	894.40	353,849.00
20.06.2024	899.62	847.01	899.62	847.01	879,291.00
23.06.2024	882.31	831.58	860.29	863.34	445,252.00
24.06.2024	901.97	856.65	876.02	894.70	316,680.00
25.06.2024	925.77	892.83	894.70	905.51	816,071.00
26.06.2024	917.02	879.26	905.51	895.58	231,859.00
27.06.2024	888.80	869.23	882.41	871.99	147,668.00
30.06.2024	877.99	858.32	871.10	866.97	107,617.00
01.07.2024	906.50	879.85	884.97	899.32	652,849.00
02.07.2024	913.38	888.80	899.32	910.63	103,757.00
03.07.2024	947.50	909.05	910.63	934.03	225,245.00
04.07.2024	984.17	941.20	943.76	983.19	260,200.00
07.07.2024	1,041.19	985.15	985.15	1,032.35	192,835.00
08.07.2024	1,033.33	996.95	1,032.35	1,007.77	259,125.00
09.07.2024	1,081.50	1,007.77	1,007.77	1,065.77	505,963.00
10.07.2024	1,073.64	1,038.24	1,065.77	1,072.66	179,831.00
11.07.2024	1,136.56	1,081.50	1,088.39	1,136.56	340,125.00
14.07.2024	1,136.56	1,109.03	1,136.56	1,132.63	142,729.00
15.07.2024	1,150.33	1,111.98	1,135.58	1,116.90	166,228.00
16.07.2024	1,133.61	1,109.03	1,116.90	1,130.66	235,544.00
17.07.2024	1,132.63	1,119.85	1,130.66	1,123.78	108,503.00
18.07.2024	1,178.84	1,125.75	1,132.63	1,137.55	926,299.00
21.07.2024	1,131.65	1,116.90	1,120.83	1,126.73	108,322.00
22.07.2024	1,148.36	1,118.87	1,126.73	1,141.48	856,926.00
23.07.2024	1,173.92	1,140.50	1,141.48	1,165.08	252,984.00
24.07.2024	1,173.92	1,160.16	1,168.03	1,166.06	447,732.00
25.07.2024	1,170.97	1,131.65	1,169.99	1,152.29	236,220.00
28.07.2024	1,139.51	1,097.24	1,135.58	1,110.02	196,769.00
29.07.2024	1,126.73	1,071.67	1,126.73	1,071.67	290,904.00
30.07.2024	1,078.56	1,046.11	1,071.67	1,050.04	183,442.00
31.07.2024	1,059.87	1,025.46	1,050.04	1,029.40	204,576.00
01.08.2024	1,039.23	1,016.61	1,028.41	1,029.40	428,989.00
04.08.2024	1,053.98	1,004.82	1,014.65	1,028.41	136,978.00
05.08.2024	1,022.51	983.19	994.00	1,013.66	184,774.00
06.08.2024	1,060.86	1,019.56	1,028.41	1,060.86	119,974.00
07.08.2024	1,107.07	1,060.86	1,060.86	1,065.77	123,120.00
08.08.2024	1,086.42	1,052.99	1,061.84	1,069.71	185,772.00
11.08.2024	1,094.29	1,066.76	1,069.71	1,068.72	54,117.00
12.08.2024	1,067.74	1,019.56	1,066.76	1,034.31	177,690.00
14.08.2024	1,094.29	1,034.31	1,034.31	1,081.50	196,915.00
15.08.2024	1,155.24	1,097.24	1,117.88	1,136.56	1,769,887.00
18.08.2024	1,159.18	1,136.56	1,136.56	1,155.24	133,704.00
19.08.2024	1,175.89	1,134.60	1,152.29	1,160.16	455,701.00
20.08.2024	1,210.30	1,173.92	1,176.87	1,179.82	1,283,321.00
21.08.2024	1,171.96	1,137.55	1,167.04	1,156.23	186,948.00
22.08.2024	1,173.92	1,136.56	1,172.94	1,169.01	223,639.00
25.08.2024	1,201.45	1,158.19	1,169.01	1,174.91	386,647.00
26.08.2024	1,195.55	1,168.03	1,174.91	1,174.91	132,651.00
27.08.2024	1,205.39	1,172.94	1,174.91	1,200.47	321,785.00
28.08.2024	1,238.81	1,193.59	1,200.47	1,235.86	329,588.00
29.08.2024	1,236.85	1,209.32	1,209.32	1,228.00	187,558.00
01.09.2024	1,232.92	1,203.42	1,228.00	1,213.25	121,540.00
02.09.2024	1,228.00	1,206.37	1,207.35	1,224.07	74,340.00
03.09.2024	1,221.12	1,195.55	1,221.12	1,203.42	331,314.00
04.09.2024	1,213.25	1,188.67	1,213.25	1,208.34	204,686.00
05.09.2024	1,269.29	1,212.27	1,212.27	1,262.41	663,185.00
08.09.2024	1,265.36	1,238.81	1,265.36	1,255.53	141,319.00
09.09.2024	1,274.21	1,212.27	1,271.26	1,255.53	561,478.00
10.09.2024	1,278.14	1,243.73	1,273.23	1,255.53	629,916.00
11.09.2024	1,274.21	1,240.78	1,268.31	1,262.41	253,115.00
12.09.2024	1,311.57	1,271.26	1,278.14	1,310.59	355,056.00
15.09.2024	1,324.35	1,251.60	1,322.39	1,276.18	214,443.00
16.09.2024	1,284.04	1,219.15	1,272.24	1,248.65	564,387.00
17.09.2024	1,282.07	1,236.85	1,248.65	1,252.58	380,470.00
18.09.2024	1,268.31	1,233.90	1,252.58	1,250.61	221,590.00
19.09.2024	1,282.07	1,238.81	1,260.44	1,238.81	235,281.00
22.09.2024	1,246.68	1,222.10	1,233.90	1,223.08	145,026.00
23.09.2024	1,251.60	1,220.13	1,223.08	1,240.78	236,751.00
24.09.2024	1,274.21	1,234.88	1,256.51	1,259.46	254,438.00
25.09.2024	1,281.09	1,253.56	1,259.46	1,281.09	116,833.00
26.09.2024	1,321.40	1,268.31	1,300.76	1,274.21	227,889.00
29.09.2024	1,332.22	1,283.06	1,283.06	1,317.47	280,869.00
30.09.2024	1,346.97	1,299.77	1,317.47	1,346.97	180,705.00
01.10.2024	1,380.39	1,328.28	1,328.28	1,332.22	268,334.00
06.10.2024	1,383.34	1,345.98	1,363.68	1,372.53	195,595.00
07.10.2024	1,380.39	1,353.85	1,380.39	1,364.66	153,103.00
08.10.2024	1,372.53	1,325.33	1,370.56	1,333.20	241,335.00
09.10.2024	1,352.86	1,333.20	1,333.20	1,338.12	314,614.00
10.10.2024	1,338.12	1,310.59	1,338.12	1,319.44	214,237.00
13.10.2024	1,334.18	1,319.44	1,319.44	1,320.42	93,629.00
14.10.2024	1,347.95	1,307.64	1,320.42	1,308.62	150,211.00
15.10.2024	1,360.73	1,308.62	1,308.62	1,345.98	259,099.00
20.10.2024	1,374.49	1,346.97	1,364.66	1,368.60	131,095.00
21.10.2024	1,370.56	1,338.12	1,370.56	1,343.03	165,322.00
22.10.2024	1,346.97	1,309.60	1,346.97	1,317.47	243,138.00
27.10.2024	1,350.90	1,321.40	1,347.95	1,321.40	150,913.00
28.10.2024	1,339.10	1,318.45	1,321.40	1,329.27	248,256.00
29.10.2024	1,347.95	1,288.96	1,347.95	1,312.55	212,431.00
30.10.2024	1,375.48	1,313.54	1,314.52	1,369.58	336,295.00
31.10.2024	1,384.33	1,357.78	1,369.58	1,365.65	236,027.00
03.11.2024	1,382.36	1,347.95	1,365.65	1,363.68	68,753.00
04.11.2024	1,372.53	1,320.42	1,358.76	1,330.25	225,332.00
05.11.2024	1,330.25	1,284.04	1,329.27	1,288.96	316,067.00
06.11.2024	1,320.42	1,285.02	1,288.96	1,288.96	268,464.00
07.11.2024	1,307.64	1,275.19	1,288.96	1,307.64	1,212,416.00
10.11.2024	1,346.97	1,307.64	1,307.64	1,343.03	157,067.00
11.11.2024	1,403.99	1,337.13	1,343.03	1,403.01	328,371.00
12.11.2024	1,409.89	1,392.19	1,392.19	1,400.06	172,493.00
13.11.2024	1,442.33	1,377.44	1,400.06	1,442.33	268,398.00
14.11.2024	1,447.25	1,404.97	1,442.33	1,405.96	229,547.00
17.11.2024	1,424.64	1,402.02	1,424.64	1,405.96	187,269.00
18.11.2024	1,414.80	1,387.28	1,414.80	1,401.04	330,349.00
19.11.2024	1,428.57	1,386.29	1,401.04	1,405.96	848,413.00
20.11.2024	1,516.07	1,418.74	1,419.72	1,504.27	470,281.00
21.11.2024	1,585.88	1,500.34	1,520.01	1,504.27	566,678.00
24.11.2024	1,526.89	1,474.78	1,487.56	1,509.19	225,832.00
25.11.2024	1,530.82	1,492.48	1,509.19	1,524.92	512,830.00
26.11.2024	1,580.96	1,520.01	1,524.92	1,533.77	639,021.00
27.11.2024	1,536.72	1,462.98	1,533.77	1,514.11	443,137.00
28.11.2024	1,568.18	1,502.31	1,514.11	1,536.72	556,021.00
01.12.2024	1,574.08	1,538.69	1,541.64	1,549.50	175,683.00
02.12.2024	1,565.33	1,527.73	1,561.37	1,543.56	287,068.00
03.12.2024	1,576.22	1,551.48	1,559.40	1,564.34	349,275.00
04.12.2024	1,579.19	1,537.63	1,564.34	1,552.47	211,552.00
05.12.2024	1,576.22	1,528.72	1,552.47	1,563.35	474,904.00
08.12.2024	1,576.22	1,534.66	1,570.28	1,534.66	248,990.00
09.12.2024	1,543.56	1,368.43	1,538.62	1,411.97	5,617,483.00
10.12.2024	1,430.77	1,395.14	1,423.84	1,418.89	1,146,015.00
11.12.2024	1,440.66	1,396.13	1,415.92	1,415.92	1,818,022.00
12.12.2024	1,413.94	1,380.30	1,413.94	1,404.05	546,945.00
15.12.2024	1,400.09	1,314.01	1,398.11	1,340.72	994,208.00
16.12.2024	1,384.26	1,342.70	1,342.70	1,379.31	643,733.00
17.12.2024	1,393.17	1,365.46	1,383.27	1,374.37	419,945.00
18.12.2024	1,398.11	1,364.47	1,374.37	1,386.24	311,059.00
19.12.2024	1,361.50	1,334.79	1,359.52	1,340.72	577,056.00
22.12.2024	1,386.24	1,351.61	1,376.35	1,360.51	405,191.00
23.12.2024	1,380.30	1,336.77	1,367.44	1,339.73	680,350.00
24.12.2024	1,357.55	1,332.81	1,347.65	1,354.58	418,983.00
25.12.2024	1,362.49	1,336.77	1,354.58	1,336.77	258,780.00
26.12.2024	1,345.67	1,315.99	1,325.88	1,327.86	249,171.00
29.12.2024	1,336.77	1,310.05	1,327.86	1,325.88	622,415.00
30.12.2024	1,338.75	1,304.11	1,325.88	1,307.08	580,591.00
31.12.2024	1,345.67	1,307.08	1,309.06	1,342.70	536,935.00
01.01.2025	1,359.52	1,330.83	1,340.72	1,339.73	169,940.00
02.01.2025	1,348.64	1,317.97	1,345.67	1,331.82	473,011.00
05.01.2025	1,343.69	1,319.95	1,323.90	1,335.78	144,220.00
06.01.2025	1,374.37	1,335.78	1,335.78	1,351.61	490,762.00
07.01.2025	1,359.52	1,328.85	1,356.56	1,345.67	423,486.00
08.01.2025	1,345.67	1,286.30	1,343.69	1,293.23	644,651.00
09.01.2025	1,303.12	1,281.36	1,293.23	1,289.27	353,075.00
12.01.2025	1,288.28	1,258.60	1,277.40	1,261.57	378,898.00
13.01.2025	1,279.38	1,257.61	1,259.59	1,275.42	726,555.00
14.01.2025	1,295.21	1,273.44	1,276.41	1,290.26	446,762.00
15.01.2025	1,353.59	1,280.37	1,292.24	1,348.64	791,225.00
16.01.2025	1,367.44	1,321.92	1,365.46	1,343.69	537,958.00
19.01.2025	1,356.56	1,340.72	1,347.65	1,349.63	279,760.00
20.01.2025	1,356.56	1,314.01	1,349.63	1,331.82	430,296.00
21.01.2025	1,339.73	1,313.02	1,331.82	1,321.92	256,871.00
22.01.2025	1,327.86	1,294.22	1,321.92	1,301.15	354,364.00
23.01.2025	1,309.06	1,287.29	1,301.15	1,298.18	318,265.00
26.01.2025	1,326.87	1,296.20	1,298.18	1,322.91	261,971.00
27.01.2025	1,320.94	1,295.21	1,304.11	1,320.94	569,645.00
28.01.2025	1,324.89	1,286.30	1,320.94	1,305.10	187,272.00
29.01.2025	1,341.71	1,309.06	1,309.06	1,341.71	493,919.00
30.01.2025	1,355.57	1,326.87	1,328.85	1,327.86	321,953.00
02.02.2025	1,338.75	1,315.99	1,327.86	1,333.80	76,186.00
03.02.2025	1,318.96	1,292.24	1,308.07	1,308.07	312,096.00
04.02.2025	1,363.48	1,319.95	1,319.95	1,363.48	614,408.00
05.02.2025	1,378.32	1,346.66	1,362.49	1,363.48	871,205.00
06.02.2025	1,353.59	1,327.86	1,328.85	1,330.83	2,321,107.00
09.02.2025	1,326.87	1,301.15	1,326.87	1,320.94	132,461.00
10.02.2025	1,357.55	1,321.92	1,327.86	1,352.60	451,112.00
11.02.2025	1,356.56	1,309.06	1,356.56	1,323.90	447,801.00
12.02.2025	1,324.89	1,277.40	1,323.90	1,290.26	422,815.00
13.02.2025	1,333.80	1,291.25	1,291.25	1,326.87	287,139.00
16.02.2025	1,338.75	1,313.02	1,326.87	1,338.75	176,563.00
17.02.2025	1,358.53	1,319.95	1,319.95	1,347.65	377,312.00
18.02.2025	1,357.55	1,332.81	1,357.55	1,353.59	402,903.00
19.02.2025	1,357.55	1,317.97	1,353.59	1,325.88	501,784.00
20.02.2025	1,335.78	1,311.04	1,335.78	1,325.88	254,889.00
23.02.2025	1,328.85	1,305.10	1,325.88	1,309.06	106,421.00
24.02.2025	1,316.98	1,291.25	1,309.06	1,309.06	241,141.00
25.02.2025	1,309.06	1,291.25	1,309.06	1,291.25	301,503.00
26.02.2025	1,304.11	1,272.45	1,291.25	1,276.41	305,685.00
27.02.2025	1,285.31	1,204.18	1,256.62	1,231.88	1,152,098.00
02.03.2025	1,250.68	1,190.33	1,231.88	1,230.89	448,268.00
03.03.2025	1,244.75	1,214.07	1,230.89	1,243.76	352,101.00
04.03.2025	1,246.73	1,187.36	1,246.73	1,197.25	351,399.00
05.03.2025	1,221.00	1,152.73	1,197.25	1,166.58	476,509.00
06.03.2025	1,181.42	1,127.99	1,181.42	1,147.78	433,908.00
09.03.2025	1,179.44	1,146.79	1,147.78	1,167.57	126,462.00
10.03.2025	1,178.45	1,103.25	1,167.57	1,114.14	417,523.00
11.03.2025	1,141.84	1,086.43	1,107.21	1,141.84	488,329.00
12.03.2025	1,180.43	1,136.89	1,141.84	1,167.57	253,514.00
13.03.2025	1,167.57	1,147.78	1,157.67	1,158.66	372,364.00
16.03.2025	1,207.15	1,168.56	1,168.56	1,207.15	205,833.00
17.03.2025	1,214.07	1,179.44	1,183.40	1,184.39	263,354.00
18.03.2025	1,179.44	1,141.84	1,170.54	1,142.83	400,901.00
19.03.2025	1,159.65	1,141.84	1,142.83	1,157.67	408,363.00
20.03.2025	1,191.32	1,143.82	1,160.64	1,170.54	1,175,774.00
23.03.2025	1,170.54	1,102.26	1,170.54	1,102.26	299,669.00
24.03.2025	1,137.88	1,102.26	1,102.26	1,122.05	433,197.00
25.03.2025	1,140.85	1,099.30	1,122.05	1,128.98	252,776.00
26.03.2025	1,139.86	1,108.20	1,128.98	1,116.12	209,136.00
27.03.2025	1,149.76	1,101.27	1,109.19	1,149.76	414,905.00
30.03.2025	1,147.78	1,125.02	1,132.94	1,134.92	87,105.00
31.03.2025	1,145.80	1,095.34	1,124.03	1,127.00	338,321.00
01.04.2025	1,148.00	1,126.00	1,142.00	1,141.00	135,165.00
01.04.2025	1,149.00	1,126.00	-99.99	1,147.00	0.00

צרו איתנו קשר *5988