גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3050	3050	3050	3050	0.00
09:44	3060	3060	3060	3060	0.00
09:47	3060	3060	3060	3060	0.00
09:50	3060	3060	3060	3060	0.00
09:53	3060	3060	3060	3060	0.00
09:56	3060	3060	3060	3060	0.00
09:59	3060	3060	3060	3060	14,963.00
10:02	3060	3060	3060	3060	0.00
10:05	3060	3060	3060	3060	15,300.00
10:08	3060	3060	3060	3060	19,431.00
10:11	3060	3060	3060	3060	0.00
10:14	3060	3060	3060	3060	15,300.00
10:17	3060	3060	3060	3060	0.00
10:20	3060	3060	3060	3060	581.00
10:23	3060	3060	3060	3060	0.00
10:26	3059	3059	3059	3059	4,955.00
10:29	3059	3059	3059	3059	0.00
10:32	3059	3059	3059	3059	0.00
10:35	3050	3050	3050	3050	30.00
10:38	3050	3050	3050	3050	0.00
10:41	3050	3050	3050	3050	0.00
10:44	3050	3050	3050	3050	0.00
10:47	3050	3050	3050	3050	0.00
10:50	3050	3050	3050	3050	0.00
10:53	3050	3050	3050	3050	0.00
10:56	3060	3060	3060	3060	9,149.00
10:59	3060	3060	3060	3060	0.00
11:02	3060	3060	3060	3060	0.00
11:05	3059	3059	3059	3059	2,508.00
11:08	3059	3059	3059	3059	0.00
11:11	3059	3059	3059	3059	0.00
11:14	3059	3059	3059	3059	0.00
11:17	3059	3059	3059	3059	0.00
11:20	3059	3059	3059	3059	0.00
11:23	3059	3059	3059	3059	0.00
11:26	3059	3059	3059	3059	0.00
11:29	3059	3059	3059	3059	0.00
11:32	3059	3059	3059	3059	0.00
11:35	3059	3059	3059	3059	0.00
11:38	3059	3059	3059	3059	0.00
11:41	3059	3059	3059	3059	0.00
11:44	3059	3059	3059	3059	0.00
11:47	3059	3059	3059	3059	0.00
11:50	3059	3059	3059	3059	0.00
11:53	3059	3059	3059	3059	0.00
11:56	3059	3059	3059	3059	0.00
11:59	3059	3059	3059	3059	0.00
12:02	3059	3059	3059	3059	0.00
12:05	3059	3059	3059	3059	0.00
12:08	3059	3059	3059	3059	0.00
12:11	3059	3059	3059	3059	0.00
12:14	3059	3059	3059	3059	0.00
12:17	3059	3059	3059	3059	0.00
12:20	3059	3059	3059	3059	0.00
12:23	3059	3059	3059	3059	0.00
12:26	3058	3058	3058	3058	2,324.00
12:29	3058	3058	3058	3058	0.00
12:32	3057	3057	3057	3057	1,987.00
12:35	3057	3057	3057	3057	0.00
12:38	3057	3057	3057	3057	0.00
12:41	3057	3057	3057	3057	0.00
12:44	3057	3057	3057	3057	0.00
12:47	3057	3057	3057	3057	0.00
12:50	3057	3057	3057	3057	0.00
12:53	3057	3057	3057	3057	0.00
12:56	3057	3057	3057	3057	0.00
12:59	3057	3057	3057	3057	0.00
13:02	3057	3057	3057	3057	0.00
13:05	3057	3057	3057	3057	0.00
13:08	3057	3057	3057	3057	0.00
13:11	3060	3060	3060	3060	9,394.00
13:14	3079	3079	3079	3079	61.00
13:17	3079	3079	3079	3079	0.00
13:20	3079	3079	3079	3079	0.00
13:23	3079	3079	3079	3079	0.00
13:26	3079	3079	3079	3079	0.00
13:29	3079	3079	3079	3079	0.00
13:32	3079	3079	3079	3079	0.00
13:35	3079	3079	3079	3079	0.00
13:38	3079	3079	3079	3079	0.00
13:41	3079	3079	3079	3079	0.00
13:44	3079	3079	3079	3079	0.00
13:47	3079	3079	3079	3079	0.00
13:50	3079	3079	3079	3079	0.00
13:53	3079	3079	3079	3079	0.00
13:56	3079	3079	3079	3079	0.00
13:59	3079	3079	3079	3079	0.00
14:02	3079	3079	3079	3079	0.00
14:05	3079	3079	3079	3079	0.00
14:08	3079	3079	3079	3079	0.00
14:11	3079	3079	3079	3079	0.00
14:14	3079	3079	3079	3079	0.00
14:17	3079	3079	3079	3079	0.00
14:20	3079	3079	3079	3079	0.00
14:23	3079	3079	3079	3079	0.00
14:26	3079	3079	3079	3079	0.00
14:29	3079	3079	3079	3079	0.00
14:32	3079	3079	3079	3079	0.00
14:35	3079	3079	3079	3079	0.00
14:38	3079	3079	3079	3079	0.00
14:41	3079	3079	3079	3079	0.00
14:44	3079	3079	3079	3079	2,062.00
14:47	3079	3079	3079	3079	0.00
14:50	3079	3079	3079	3079	0.00
14:53	3079	3079	3079	3079	0.00
14:56	3079	3079	3079	3079	0.00
14:59	3079	3079	3079	3079	0.00
15:02	3079	3079	3079	3079	0.00
15:05	3100	3100	3100	3100	120,931.00
15:08	3100	3100	3100	3100	0.00
15:11	3100	3100	3100	3100	0.00
15:14	3100	3100	3100	3100	0.00
15:17	3100	3100	3100	3100	0.00
15:20	3100	3100	3100	3100	0.00
15:23	3100	3100	3100	3100	0.00
15:26	3100	3100	3100	3100	0.00
15:29	3100	3100	3100	3100	0.00
15:32	3100	3100	3100	3100	0.00
15:35	3120	3120	3120	3120	17,097.00
15:38	3120	3120	3120	3120	0.00
15:41	3120	3120	3120	3120	0.00
15:44	3149	3149	3149	3149	1,637.00
15:47	3149	3149	3149	3149	0.00
15:50	3149	3149	3149	3149	0.00
15:53	3149	3149	3149	3149	0.00
15:56	3149	3149	3149	3149	0.00
15:59	3149	3149	3149	3149	0.00
16:02	3140	3125	3140	3125	19,145.00
16:05	3125	3125	3125	3125	0.00
16:08	3125	3121	3125	3121	16,167.00
16:11	3139	3139	3139	3139	3,139.00
16:14	3139	3139	3139	3139	0.00
16:17	3139	3139	3139	3139	0.00
16:20	3139	3139	3139	3139	0.00
16:23	3139	3139	3139	3139	1,004.00
16:26	3139	3139	3139	3139	627.00
16:29	3139	3139	3139	3139	0.00
16:32	3139	3139	3139	3139	0.00
16:35	3139	3139	3139	3139	0.00
16:38	3139	3139	3139	3139	0.00
16:41	3139	3139	3139	3139	5,901.00
16:44	3139	3139	3139	3139	0.00
16:47	3139	3139	3139	3139	0.00
16:50	3139	3139	3139	3139	0.00
16:53	3139	3139	3139	3139	0.00
16:56	3139	3139	3139	3139	0.00
16:59	3139	3139	3139	3139	0.00
17:02	3139	3139	3139	3139	0.00
17:05	3139	3139	3139	3139	0.00
17:08	3139	3139	3139	3139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2962	2962	2962	2962	0.00
17.11.2024 09:45	2962	2962	-99.99	-99.99	0.00
17.11.2024 10:15	2962	2962	-99.99	-99.99	0.00
17.11.2024 10:45	2900	2900	2900	2900	319.00
17.11.2024 11:15	2900	2900	2900	2900	0.00
17.11.2024 11:45	2964	2909	2909	2964	35,712.00
17.11.2024 12:15	2964	2964	2964	2964	3,912.00
17.11.2024 12:45	2964	2964	2964	2964	0.00
17.11.2024 13:15	2964	2964	2964	2964	0.00
17.11.2024 13:45	2964	2964	2964	2964	0.00
17.11.2024 14:15	2964	2964	2964	2964	0.00
17.11.2024 14:45	2964	2964	2964	2964	0.00
17.11.2024 15:15	2960	2960	2960	2960	680.00
17.11.2024 15:45	2964	2906	-99.99	-99.99	0.00
17.11.2024 16:15	2964	2964	2964	2964	5,216.00
17.11.2024 16:45	2964	2964	2964	2964	0.00
17.11.2024 17:15	2964	2964	2964	2964	0.00
17.11.2024 17:45	2964	2964	2964	2964	0.00
18.11.2024 09:15	2964	2964	2964	2964	0.00
18.11.2024 09:45	2964	2964	-99.99	-99.99	0.00
18.11.2024 10:15	2970	2964	2970	2970	10,989.00
18.11.2024 10:45	2988	2976	2978	2988	58,444.00
18.11.2024 11:15	3014	2984	3014	2984	1,407.00
18.11.2024 11:45	2983	2977	2983	2977	1,400.00
18.11.2024 12:15	2977	2977	2977	2977	5,269.00
18.11.2024 12:45	2977	2977	2977	2977	0.00
18.11.2024 13:15	3002	2983	2983	3002	2,246.00
18.11.2024 13:45	3002	3002	3002	3002	0.00
18.11.2024 14:15	3002	3002	3002	3002	0.00
18.11.2024 14:45	3002	3002	3002	3002	0.00
18.11.2024 15:15	2984	2984	2984	2984	984.00
18.11.2024 15:45	2985	2985	2985	2985	805.00
18.11.2024 16:15	2996	2996	2996	2996	3,265.00
18.11.2024 16:45	3017	3007	3017	3007	2,319.00
18.11.2024 17:15	3020	3000	3019	3019	4,256.00
18.11.2024 17:45	3021	3002	3021	3002	28,403.00
19.11.2024 09:15	3002	3002	3002	3002	0.00
19.11.2024 09:45	3002	3002	-99.99	-99.99	0.00
19.11.2024 10:15	3002	3002	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	3040	3040	3040	3040	8,390.00
19.11.2024 12:15	3052	3048	3052	3048	1,830.00
19.11.2024 12:45	3060	3060	3060	3060	1,713.00
19.11.2024 13:15	3066	3046	3066	3046	28,853.00
19.11.2024 13:45	3047	3047	3047	3047	2,437.00
19.11.2024 14:15	3046	3046	3046	3046	2,650.00
19.11.2024 14:45	3046	3046	3046	3046	1,066.00
19.11.2024 15:15	3046	3046	3046	3046	548.00
19.11.2024 15:45	3046	3046	3046	3046	0.00
19.11.2024 16:15	3046	3046	3046	3046	0.00
19.11.2024 16:45	3046	3046	3046	3046	0.00
19.11.2024 17:15	3120	3016	3031	3031	3,967.00
19.11.2024 17:45	3140	3001	3004	3049	8,924.00
20.11.2024 09:15	3049	3049	3049	3049	0.00
20.11.2024 09:45	3049	3049	-99.99	-99.99	0.00
20.11.2024 10:15	3049	3049	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	3030	3030	3030	3030	2,060.00
20.11.2024 11:45	3030	3030	3030	3030	0.00
20.11.2024 12:15	3030	3030	3030	3030	0.00
20.11.2024 12:45	3030	3030	3030	3030	0.00
20.11.2024 13:15	3030	3030	3030	3030	0.00
20.11.2024 13:45	3030	3030	3030	3030	0.00
20.11.2024 14:15	3037	3036	3037	3036	941.00
20.11.2024 14:45	3036	3036	3036	3036	151.00
20.11.2024 15:15	3037	3030	3037	3030	63,307.00
20.11.2024 15:45	3110	3078	3078	3110	6,873.00
20.11.2024 16:15	3078	3058	3078	3058	9,727.00
20.11.2024 16:45	3072	3072	3072	3072	645.00
20.11.2024 17:15	3078	3013	3078	3078	11,815.00
20.11.2024 17:45	3140	3050	3078	3050	12,953.00
21.11.2024 09:15	3050	3050	3050	3050	0.00
21.11.2024 09:45	3060	3059	-99.99	-99.99	0.00
21.11.2024 10:15	3060	3060	3060	3060	49,694.00
21.11.2024 10:45	3060	3050	3060	3050	20,867.00
21.11.2024 11:15	3060	3059	3060	3059	14,166.00
21.11.2024 11:45	3059	3059	3059	3059	0.00
21.11.2024 12:15	3059	3059	3059	3059	0.00
21.11.2024 12:45	3058	3057	3058	3057	4,311.00
21.11.2024 13:15	3060	3060	3060	3060	9,394.00
21.11.2024 13:45	3060	3060	3060	3060	0.00
21.11.2024 14:15	3060	3060	3060	3060	0.00
21.11.2024 14:45	3060	3060	3060	3060	0.00
21.11.2024 15:15	3149	3079	3079	3149	122,760.00
21.11.2024 15:45	3120	3120	3120	3120	17,097.00
21.11.2024 16:15	3140	3121	3140	3139	38,451.00
21.11.2024 16:45	3139	3139	3139	3139	7,533.00
21.11.2024 17:15	3059	3059	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,256.70	1,207.49	1,240.62	1,255.76	45,893.00
23.11.2023	1,296.45	1,221.69	1,255.76	1,271.84	76,141.00
26.11.2023	1,367.42	1,292.66	1,271.84	1,308.75	12,018.00
27.11.2023	1,308.75	1,296.45	1,308.75	1,302.13	3,537.00
28.11.2023	1,343.76	1,288.88	1,302.13	1,324.84	40,501.00
29.11.2023	1,371.21	1,320.11	1,324.84	1,324.84	10,034.00
30.11.2023	1,324.84	1,323.89	1,324.84	1,324.84	2,341.00
03.12.2023	1,334.30	1,323.89	1,324.84	1,325.78	5,401.00
04.12.2023	1,369.31	1,325.78	1,325.78	1,339.03	4,307.00
05.12.2023	1,374.99	1,320.11	1,320.11	1,361.74	1,202.00
06.12.2023	1,382.56	1,354.17	1,361.74	1,360.80	19,002.00
07.12.2023	1,373.10	1,371.21	1,360.80	1,372.15	29,225.00
10.12.2023	1,702.42	1,419.47	1,492.33	1,436.50	31,461.00
11.12.2023	1,447.86	1,419.47	1,447.86	1,429.88	15,109.00
12.12.2023	1,441.23	1,419.47	1,429.88	1,430.82	19,894.00
13.12.2023	1,513.15	1,432.72	1,430.82	1,473.41	2,564.00
14.12.2023	1,599.27	1,498.96	1,473.41	1,562.36	13,435.00
17.12.2023	1,645.64	1,562.36	1,562.36	1,613.46	9,257.00
18.12.2023	1,627.66	1,613.46	1,613.46	1,613.46	60,145.00
19.12.2023	1,624.82	1,567.09	1,613.46	1,605.89	5,485.00
20.12.2023	1,632.39	1,610.62	1,605.89	1,619.14	11,096.00
21.12.2023	1,645.64	1,619.14	1,619.14	1,621.03	5,577.00
24.12.2023	1,624.82	1,590.75	1,621.03	1,611.57	5,442.00
25.12.2023	1,611.57	1,609.68	1,611.57	1,610.62	334.00
26.12.2023	1,721.34	1,604.95	1,610.62	1,624.82	16,452.00
27.12.2023	1,624.82	1,575.61	1,624.82	1,604.00	15,131.00
28.12.2023	1,605.89	1,552.90	1,604.00	1,558.58	5,664.00
31.12.2023	1,609.68	1,537.76	1,585.07	1,579.40	5,453.00
01.01.2024	1,702.42	1,604.95	1,579.40	1,676.87	4,906.00
02.01.2024	1,735.54	1,692.01	1,676.87	1,715.66	13,259.00
03.01.2024	1,741.21	1,656.05	1,715.66	1,710.93	10,481.00
04.01.2024	1,740.27	1,704.31	1,710.93	1,736.48	26,109.00
07.01.2024	1,750.68	1,720.40	1,750.68	1,737.43	841.00
08.01.2024	1,737.43	1,670.24	1,737.43	1,695.79	8,933.00
09.01.2024	1,700.52	1,647.53	1,695.79	1,670.24	6,057.00
10.01.2024	1,674.97	1,645.64	1,670.24	1,661.72	698.00
11.01.2024	1,722.29	1,675.92	1,661.72	1,695.79	13,363.00
14.01.2024	1,709.99	1,695.79	1,695.79	1,696.74	4,255.00
15.01.2024	1,693.90	1,665.51	1,696.74	1,668.35	1,924.00
16.01.2024	1,665.51	1,598.32	1,668.35	1,626.71	5,859.00
17.01.2024	1,626.71	1,612.52	1,626.71	1,616.30	450.00
18.01.2024	1,663.62	1,608.73	1,616.30	1,621.98	5,641.00
21.01.2024	1,670.24	1,617.25	1,621.98	1,641.85	2,933.00
22.01.2024	1,641.85	1,618.19	1,641.85	1,624.82	666.00
23.01.2024	1,598.32	1,598.32	1,624.82	1,598.32	272.00
24.01.2024	1,621.03	1,607.78	1,598.32	1,617.25	2,812.00
25.01.2024	1,627.66	1,575.61	1,617.25	1,610.62	2,643.00
28.01.2024	1,628.60	1,610.62	1,610.62	1,621.98	432.00
29.01.2024	1,643.74	1,627.66	1,621.98	1,633.34	583.00
30.01.2024	1,645.64	1,612.52	1,633.34	1,628.60	2,063.00
31.01.2024	1,713.77	1,621.98	1,628.60	1,692.95	3,077.00
01.02.2024	1,712.83	1,665.51	1,692.95	1,670.24	5,293.00
04.02.2024	1,712.83	1,670.24	1,670.24	1,699.58	6,089.00
05.02.2024	1,712.83	1,685.38	1,699.58	1,710.93	2,460.00
06.02.2024	1,718.50	1,701.47	1,710.93	1,711.88	2,435.00
07.02.2024	1,723.23	1,703.36	1,711.88	1,705.25	8,843.00
08.02.2024	1,731.75	1,701.47	1,705.25	1,704.31	3,211.00
11.02.2024	1,706.20	1,679.70	1,704.31	1,698.63	716.00
12.02.2024	1,701.47	1,686.33	1,698.63	1,695.79	2,877.00
13.02.2024	1,698.63	1,684.44	1,695.79	1,693.90	1,631.00
14.02.2024	1,719.45	1,677.81	1,693.90	1,688.22	2,607.00
15.02.2024	1,718.50	1,678.76	1,688.22	1,687.27	10,195.00
18.02.2024	1,714.72	1,687.27	1,687.27	1,697.68	8,227.00
19.02.2024	1,715.66	1,692.01	1,697.68	1,694.85	5,859.00
20.02.2024	1,699.58	1,678.76	1,694.85	1,692.95	24,622.00
21.02.2024	1,698.63	1,684.44	1,692.95	1,684.44	11,919.00
22.02.2024	1,707.15	1,677.81	1,684.44	1,687.27	2,820.00
25.02.2024	1,716.61	1,692.01	1,687.27	1,693.90	7,227.00
26.02.2024	1,699.58	1,669.30	1,693.90	1,676.87	12,967.00
28.02.2024	1,692.95	1,676.87	1,676.87	1,686.33	2,398.00
29.02.2024	1,712.83	1,640.91	1,686.33	1,662.67	8,801.00
03.03.2024	1,758.25	1,679.70	1,662.67	1,718.50	13,672.00
04.03.2024	1,813.13	1,688.22	1,718.50	1,745.00	11,191.00
05.03.2024	1,766.77	1,722.29	1,745.00	1,747.84	2,874.00
06.03.2024	1,770.55	1,733.64	1,747.84	1,751.62	7,230.00
07.03.2024	1,865.18	1,779.07	1,751.62	1,792.32	11,497.00
10.03.2024	1,785.69	1,722.29	1,722.29	1,746.89	638.00
11.03.2024	1,775.28	1,679.70	1,746.89	1,718.50	2,572.00
12.03.2024	1,731.75	1,677.81	1,718.50	1,715.66	2,199.00
13.03.2024	1,740.27	1,683.49	1,715.66	1,706.20	1,636.00
14.03.2024	1,730.81	1,705.25	1,706.20	1,706.20	2,832.00
17.03.2024	1,799.89	1,722.29	1,706.20	1,795.15	8,267.00
18.03.2024	1,891.68	1,795.15	1,795.15	1,878.43	4,080.00
19.03.2024	1,878.43	1,795.15	1,878.43	1,818.81	19,773.00
20.03.2024	1,850.99	1,771.50	1,818.81	1,830.17	5,009.00
21.03.2024	1,855.72	1,820.71	1,830.17	1,842.47	1,184.00
25.03.2024	1,842.47	1,788.53	1,842.47	1,819.76	1,190.00
26.03.2024	1,819.76	1,712.83	1,819.76	1,757.30	18,010.00
27.03.2024	1,776.23	1,719.45	1,757.30	1,753.52	7,991.00
28.03.2024	1,781.91	1,732.70	1,753.52	1,754.46	5,600.00
31.03.2024	1,788.53	1,753.52	1,754.46	1,780.96	5,094.00
01.04.2024	1,795.15	1,771.50	1,780.96	1,777.17	1,850.00
02.04.2024	1,777.17	1,733.64	1,777.17	1,757.30	966.00
03.04.2024	1,757.30	1,748.79	1,748.79	1,757.30	1,339.00
04.04.2024	1,748.79	1,694.85	1,757.30	1,731.75	1,181.00
07.04.2024	1,739.32	1,706.20	1,731.75	1,734.59	457.00
08.04.2024	1,797.99	1,684.44	1,684.44	1,784.75	4,350.00
09.04.2024	1,830.17	1,722.29	1,784.75	1,750.68	4,962.00
10.04.2024	1,788.53	1,713.77	1,750.68	1,741.21	3,746.00
11.04.2024	1,741.21	1,684.44	1,741.21	1,702.42	17,700.00
14.04.2024	1,745.00	1,686.33	1,702.42	1,719.45	6,534.00
15.04.2024	1,796.10	1,711.88	1,719.45	1,722.29	27,458.00
16.04.2024	1,746.89	1,692.95	1,722.29	1,705.25	10,145.00
17.04.2024	1,712.83	1,696.74	1,705.25	1,704.31	19,314.00
18.04.2024	1,735.54	1,696.74	1,704.31	1,705.25	14,527.00
21.04.2024	1,796.10	1,703.36	1,747.84	1,712.83	11,918.00
24.04.2024	1,782.85	1,721.34	1,712.83	1,745.00	4,048.00
25.04.2024	1,784.00	1,744.00	1,745.00	1,765.00	4,131.00
30.04.2024	1,819.00	1,756.00	1,774.00	1,766.00	15,584.00
01.05.2024	1,795.00	1,752.00	1,766.00	1,763.00	4,073.00
02.05.2024	1,780.00	1,754.00	1,763.00	1,754.00	30,715.00
05.05.2024	1,763.00	1,741.00	1,754.00	1,746.00	8,331.00
06.05.2024	1,751.00	1,726.00	1,746.00	1,746.00	18,869.00
07.05.2024	1,800.00	1,746.00	1,746.00	1,787.00	4,591.00
08.05.2024	1,829.00	1,778.00	1,787.00	1,785.00	5,279.00
09.05.2024	1,808.00	1,785.00	1,785.00	1,788.00	4,671.00
12.05.2024	1,819.00	1,796.00	1,788.00	1,798.00	4,639.00
15.05.2024	1,819.00	1,776.00	1,798.00	1,793.00	5,019.00
16.05.2024	1,794.00	1,761.00	1,793.00	1,772.00	2,535.00
19.05.2024	1,772.00	1,733.00	1,772.00	1,734.00	6,823.00
20.05.2024	1,760.00	1,729.00	1,734.00	1,756.00	3,344.00
21.05.2024	1,888.00	1,710.00	1,820.00	1,762.00	77,899.00
22.05.2024	1,800.00	1,763.00	1,763.00	1,790.00	16,696.00
23.05.2024	1,810.00	1,722.00	1,790.00	1,767.00	3,630.00
26.05.2024	1,796.00	1,710.00	1,767.00	1,766.00	5,858.00
27.05.2024	1,758.00	1,744.00	1,766.00	1,755.00	4,391.00
28.05.2024	1,824.00	1,755.00	1,755.00	1,801.00	4,123.00
29.05.2024	1,825.00	1,772.00	1,801.00	1,799.00	2,629.00
30.05.2024	1,812.00	1,794.00	1,799.00	1,812.00	4,016.00
02.06.2024	1,848.00	1,781.00	1,781.00	1,823.00	826.00
03.06.2024	1,829.00	1,800.00	1,823.00	1,813.00	2,295.00
04.06.2024	1,813.00	1,773.00	1,813.00	1,792.00	2,985.00
05.06.2024	1,803.00	1,740.00	1,792.00	1,747.00	5,752.00
06.06.2024	1,747.00	1,701.00	1,747.00	1,711.00	9,146.00
09.06.2024	1,712.00	1,670.00	1,711.00	1,709.00	7,357.00
10.06.2024	1,719.00	1,690.00	1,709.00	1,694.00	4,722.00
13.06.2024	1,710.00	1,655.00	1,694.00	1,691.00	13,747.00
16.06.2024	1,712.00	1,683.00	1,691.00	1,696.00	1,931.00
17.06.2024	1,710.00	1,688.00	1,696.00	1,705.00	2,216.00
18.06.2024	1,707.00	1,682.00	1,705.00	1,697.00	859.00
19.06.2024	1,720.00	1,686.00	1,697.00	1,696.00	1,203.00
20.06.2024	1,702.00	1,682.00	1,696.00	1,698.00	6,141.00
23.06.2024	1,726.00	1,671.00	1,698.00	1,683.00	1,419.00
24.06.2024	1,684.00	1,674.00	1,683.00	1,682.00	3,480.00
25.06.2024	1,690.00	1,687.00	1,682.00	1,687.00	172.00
26.06.2024	1,703.00	1,687.00	1,687.00	1,702.00	462.00
27.06.2024	1,701.00	1,684.00	1,702.00	1,688.00	736.00
30.06.2024	1,681.00	1,670.00	1,688.00	1,677.00	4,615.00
01.07.2024	1,693.00	1,663.00	1,677.00	1,691.00	3,295.00
02.07.2024	1,691.00	1,669.00	1,691.00	1,674.00	1,324.00
03.07.2024	1,693.00	1,668.00	1,674.00	1,684.00	1,159.00
04.07.2024	1,698.00	1,661.00	1,684.00	1,691.00	4,827.00
07.07.2024	1,744.00	1,711.00	1,691.00	1,742.00	5,928.00
08.07.2024	1,748.00	1,712.00	1,742.00	1,746.00	572.00
09.07.2024	1,800.00	1,737.00	1,746.00	1,800.00	32,577.00
10.07.2024	1,830.00	1,790.00	1,800.00	1,817.00	25,261.00
11.07.2024	1,881.00	1,826.00	1,817.00	1,863.00	6,871.00
14.07.2024	1,901.00	1,863.00	1,863.00	1,888.00	8,344.00
15.07.2024	1,909.00	1,888.00	1,888.00	1,890.00	16,375.00
16.07.2024	1,908.00	1,877.00	1,890.00	1,890.00	2,836.00
17.07.2024	1,906.00	1,890.00	1,890.00	1,900.00	7,059.00
18.07.2024	1,929.00	1,898.00	1,898.00	1,929.00	17,204.00
21.07.2024	1,929.00	1,857.00	1,929.00	1,893.00	3,861.00
22.07.2024	1,915.00	1,884.00	1,884.00	1,906.00	1,726.00
23.07.2024	2,050.00	1,929.00	1,906.00	2,004.00	13,013.00
24.07.2024	2,064.00	2,028.00	2,004.00	2,064.00	8,937.00
25.07.2024	2,173.00	2,068.00	2,064.00	2,107.00	18,161.00
28.07.2024	2,081.00	1,997.00	2,107.00	2,012.00	11,342.00
29.07.2024	2,045.00	2,000.00	2,012.00	2,016.00	15,445.00
30.07.2024	2,209.00	2,050.00	2,016.00	2,141.00	26,040.00
31.07.2024	2,220.00	2,098.00	2,141.00	2,220.00	52,308.00
01.08.2024	2,250.00	2,163.00	2,220.00	2,234.00	17,141.00
04.08.2024	2,234.00	2,158.00	2,234.00	2,222.00	7,276.00
05.08.2024	2,250.00	2,099.00	2,222.00	2,249.00	14,538.00
06.08.2024	2,250.00	2,226.00	2,249.00	2,227.00	5,966.00
07.08.2024	2,242.00	2,221.00	2,227.00	2,225.00	3,662.00
08.08.2024	2,197.00	2,120.00	2,225.00	2,156.00	3,966.00
11.08.2024	2,156.00	2,153.00	2,156.00	2,156.00	12,821.00
12.08.2024	2,140.00	2,041.00	2,156.00	2,103.00	4,268.00
14.08.2024	2,128.00	2,098.00	2,103.00	2,102.00	3,697.00
15.08.2024	2,121.00	2,064.00	2,102.00	2,108.00	578.00
18.08.2024	2,146.00	2,108.00	2,108.00	2,130.00	3,928.00
19.08.2024	2,288.00	2,200.00	2,200.00	2,255.00	17,945.00
20.08.2024	2,282.00	2,250.00	2,255.00	2,252.00	5,086.00
21.08.2024	2,255.00	2,216.00	2,252.00	2,243.00	1,800.00
22.08.2024	2,278.00	2,245.00	2,243.00	2,275.00	413.00
25.08.2024	2,273.00	2,198.00	2,275.00	2,217.00	5,331.00
26.08.2024	2,255.00	2,171.00	2,217.00	2,196.00	3,995.00
27.08.2024	2,222.00	2,144.00	2,194.00	2,184.00	1,328.00
28.08.2024	2,186.00	2,121.00	2,184.00	2,149.00	3,935.00
29.08.2024	2,173.00	2,103.00	2,149.00	2,149.00	2,329.00
01.09.2024	2,174.00	2,149.00	2,149.00	2,170.00	3,984.00
02.09.2024	2,229.00	2,168.00	2,170.00	2,228.00	7,228.00
03.09.2024	2,280.00	2,228.00	2,228.00	2,254.00	4,300.00
04.09.2024	2,284.00	2,252.00	2,254.00	2,260.00	2,227.00
05.09.2024	2,350.00	2,285.00	2,260.00	2,348.00	55,091.00
08.09.2024	2,425.00	2,334.00	2,348.00	2,411.00	23,408.00
09.09.2024	2,505.00	2,411.00	2,411.00	2,499.00	17,904.00
10.09.2024	2,539.00	2,449.00	2,499.00	2,475.00	3,200.00
11.09.2024	2,638.00	2,450.00	2,475.00	2,618.00	37,803.00
12.09.2024	2,782.00	2,621.00	2,618.00	2,768.00	37,253.00
15.09.2024	2,765.00	2,678.00	2,765.00	2,687.00	6,020.00
16.09.2024	2,720.00	2,600.00	2,685.00	2,612.00	4,782.00
17.09.2024	2,612.00	2,418.00	2,612.00	2,511.00	3,589.00
18.09.2024	2,511.00	2,450.00	2,511.00	2,497.00	12,849.00
19.09.2024	2,497.00	2,497.00	2,497.00	2,497.00	525.00
22.09.2024	2,526.00	2,483.00	2,497.00	2,497.00	5,587.00
23.09.2024	2,602.00	2,470.00	2,497.00	2,490.00	8,265.00
24.09.2024	2,598.00	2,490.00	2,490.00	2,549.00	6,872.00
25.09.2024	2,639.00	2,511.00	2,549.00	2,631.00	13,704.00
26.09.2024	2,761.00	2,634.00	2,631.00	2,648.00	7,562.00
29.09.2024	2,792.00	2,631.00	2,648.00	2,716.00	2,039.00
30.09.2024	2,757.00	2,652.00	2,716.00	2,701.00	1,010.00
01.10.2024	2,820.00	2,639.00	2,729.00	2,676.00	8,884.00
06.10.2024	2,751.00	2,604.00	2,676.00	2,699.00	11,934.00
07.10.2024	2,717.00	2,681.00	2,699.00	2,699.00	7,813.00
08.10.2024	2,699.00	2,622.00	2,699.00	2,671.00	3,155.00
09.10.2024	2,706.00	2,671.00	2,671.00	2,695.00	4,215.00
10.10.2024	2,707.00	2,651.00	2,693.00	2,693.00	2,983.00
13.10.2024	2,699.00	2,639.00	2,693.00	2,694.00	3,521.00
14.10.2024	2,713.00	2,690.00	2,694.00	2,698.00	3,292.00
15.10.2024	2,705.00	2,618.00	2,698.00	2,667.00	3,579.00
20.10.2024	2,715.00	2,710.00	2,667.00	2,713.00	1,808.00
21.10.2024	2,713.00	2,631.00	2,713.00	2,642.00	2,703.00
22.10.2024	2,653.00	2,616.00	2,642.00	2,636.00	2,335.00
27.10.2024	2,715.00	2,636.00	2,636.00	2,679.00	1,061.00
28.10.2024	2,797.00	2,682.00	2,679.00	2,736.00	1,570.00
29.10.2024	2,751.00	2,721.00	2,736.00	2,738.00	1,247.00
30.10.2024	2,861.00	2,726.00	2,783.00	2,748.00	4,791.00
31.10.2024	2,796.00	2,737.00	2,796.00	2,743.00	5,582.00
03.11.2024	2,771.00	2,720.00	2,743.00	2,740.00	1,198.00
04.11.2024	2,752.00	2,655.00	2,740.00	2,692.00	3,074.00
05.11.2024	2,745.00	2,714.00	2,692.00	2,738.00	4,670.00
06.11.2024	2,901.00	2,741.00	2,738.00	2,853.00	13,136.00
07.11.2024	3,012.00	2,830.00	2,853.00	3,012.00	31,246.00
10.11.2024	3,012.00	2,955.00	3,012.00	2,992.00	5,932.00
11.11.2024	2,999.00	2,930.00	2,992.00	2,968.00	3,424.00
12.11.2024	2,978.00	2,908.00	2,978.00	2,941.00	2,625.00
13.11.2024	2,999.00	2,903.00	2,941.00	2,957.00	5,296.00
14.11.2024	2,973.00	2,943.00	2,957.00	2,962.00	4,786.00
17.11.2024	2,964.00	2,900.00	2,962.00	2,964.00	2,041.00
18.11.2024	3,021.00	2,970.00	2,964.00	3,002.00	5,819.00
19.11.2024	3,066.00	3,016.00	3,002.00	3,049.00	1,891.00
20.11.2024	3,110.00	3,030.00	3,049.00	3,050.00	4,781.00
21.11.2024	3,149.00	3,050.00	-99.99	3,149.00	0.00

צרו איתנו קשר *5988