גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:07	3539	3539	3539	3539	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3313	3313	3313	3313	0.00
17.11.2024 09:45	3313	3313	-99.99	-99.99	0.00
17.11.2024 10:15	3313	3313	3313	3313	99.00
17.11.2024 10:45	3313	3313	3313	3313	0.00
17.11.2024 11:15	3313	3313	3313	3313	0.00
17.11.2024 11:45	3313	3313	3313	3313	0.00
17.11.2024 12:15	3313	3313	3313	3313	0.00
17.11.2024 12:45	3360	3350	3350	3360	70,797.00
17.11.2024 13:15	3360	3360	3360	3360	0.00
17.11.2024 13:45	3360	3360	3360	3360	0.00
17.11.2024 14:15	3360	3360	3360	3360	78,254.00
17.11.2024 14:45	3360	3360	3360	3360	33.00
17.11.2024 15:15	3360	3360	3360	3360	0.00
17.11.2024 15:45	3360	3283	3360	3360	21,201.00
17.11.2024 16:15	3360	3350	3360	3360	2,352.00
17.11.2024 16:45	3360	3360	3360	3360	0.00
17.11.2024 17:15	3360	3360	3360	3360	0.00
17.11.2024 17:45	3360	3360	3360	3360	0.00
18.11.2024 09:15	3360	3360	3360	3360	0.00
18.11.2024 09:45	3360	3360	-99.99	-99.99	0.00
18.11.2024 10:15	3661	3360	3360	3661	1,108.00
18.11.2024 10:45	3394	3394	3394	3394	339.00
18.11.2024 11:15	3506	3506	3506	3506	140.00
18.11.2024 11:45	3506	3506	3506	3506	0.00
18.11.2024 12:15	3500	3500	3500	3500	700.00
18.11.2024 12:45	3500	3500	3500	3500	0.00
18.11.2024 13:15	3500	3500	3500	3500	0.00
18.11.2024 13:45	3500	3500	3500	3500	0.00
18.11.2024 14:15	3500	3500	3500	3500	0.00
18.11.2024 14:45	3500	3500	3500	3500	0.00
18.11.2024 15:15	3500	3500	3500	3500	145,810.00
18.11.2024 15:45	3500	3500	3500	3500	0.00
18.11.2024 16:15	3500	3500	3500	3500	0.00
18.11.2024 16:45	3500	3500	3500	3500	875.00
18.11.2024 17:15	3500	3394	-99.99	-99.99	0.00
18.11.2024 17:45	3497	3394	3410	3497	12,462.00
19.11.2024 09:15	3497	3497	3497	3497	0.00
19.11.2024 09:45	3497	3497	-99.99	-99.99	0.00
19.11.2024 10:15	3497	3497	-99.99	-99.99	0.00
19.11.2024 10:45	3545	3540	3540	3545	34,776.00
19.11.2024 11:15	3545	3545	3545	3545	0.00
19.11.2024 11:45	3545	3545	3545	3545	0.00
19.11.2024 12:15	3545	3545	3545	3545	0.00
19.11.2024 12:45	3545	3545	3545	3545	0.00
19.11.2024 13:15	3545	3545	3545	3545	0.00
19.11.2024 13:45	3540	3540	3540	3540	531.00
19.11.2024 14:15	3540	3540	3540	3540	4,248.00
19.11.2024 14:45	3540	3540	3540	3540	0.00
19.11.2024 15:15	3540	3540	3540	3540	0.00
19.11.2024 15:45	3530	3530	3530	3530	3,706.00
19.11.2024 16:15	3530	3530	3530	3530	12,566.00
19.11.2024 16:45	3530	3530	3530	3530	0.00
19.11.2024 17:15	3530	3530	-99.99	-99.99	0.00
19.11.2024 17:45	3539	3269	3283	3539	16,177.00
20.11.2024 09:15	3539	3539	3539	3539	0.00
20.11.2024 09:45	3539	3539	-99.99	-99.99	0.00
20.11.2024 10:15	3539	3539	3539	3539	35.00
20.11.2024 10:45	3539	3539	3539	3539	0.00
20.11.2024 11:15	3539	3539	3539	3539	35.00
20.11.2024 11:45	3539	3539	3539	3539	3,432.00
20.11.2024 12:15	3539	3539	3539	3539	0.00
20.11.2024 12:45	3539	3539	3539	3539	0.00
20.11.2024 13:15	3539	3539	3539	3539	0.00
20.11.2024 13:45	3539	3539	3539	3539	0.00
20.11.2024 14:15	3539	3539	3539	3539	0.00
20.11.2024 14:45	3539	3539	3539	3539	0.00
20.11.2024 15:15	3539	3539	3539	3539	0.00
20.11.2024 15:45	3539	3539	3539	3539	0.00
20.11.2024 16:15	3539	3539	3539	3539	0.00
20.11.2024 16:45	3539	3539	3539	3539	0.00
20.11.2024 17:15	3539	3539	-99.99	-99.99	0.00
20.11.2024 17:45	3539	3458	3539	3539	7,467.00
21.11.2024 09:15	3539	3539	3539	3539	0.00
21.11.2024 09:45	3539	3539	-99.99	-99.99	0.00
21.11.2024 10:15	3539	3539	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 17:15	3539	3458	-99.99	-99.99	0.00
21.11.2024 17:45	3539	3366	3539	3539	3,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	3,394.00	3,070.00	3,264.00	3,190.00	1,128.00
26.11.2023	3,284.00	3,123.00	3,263.00	3,181.00	651.00
27.11.2023	3,158.00	3,067.00	3,181.00	3,139.00	536.00
28.11.2023	3,259.00	3,122.00	3,212.00	3,170.00	758.00
29.11.2023	3,258.00	3,119.00	3,243.00	3,197.00	928.00
30.11.2023	3,260.00	3,091.00	3,260.00	3,205.00	5,164.00
03.12.2023	3,241.00	3,205.00	3,205.00	3,235.00	4,489.00
04.12.2023	3,249.00	3,205.00	3,235.00	3,236.00	246.00
05.12.2023	3,284.00	3,145.00	3,260.00	3,233.00	27,354.00
06.12.2023	3,255.00	3,158.00	3,233.00	3,242.00	697.00
07.12.2023	3,245.00	3,242.00	3,242.00	3,244.00	569.00
10.12.2023	3,244.00	3,127.00	3,244.00	3,223.00	657.00
11.12.2023	3,238.00	3,138.00	3,238.00	3,178.00	464.00
12.12.2023	3,231.00	3,130.00	3,231.00	3,197.00	339.00
13.12.2023	3,215.00	3,049.00	3,215.00	3,109.00	2,723.00
14.12.2023	3,365.00	3,109.00	3,109.00	3,236.00	13,283.00
17.12.2023	3,386.00	3,155.00	3,262.00	3,183.00	3,086.00
18.12.2023	3,260.00	3,085.00	3,250.00	3,246.00	3,710.00
19.12.2023	3,386.00	3,220.00	3,246.00	3,271.00	2,975.00
20.12.2023	3,548.00	3,188.00	3,271.00	3,387.00	4,071.00
21.12.2023	3,539.00	3,387.00	3,539.00	3,442.00	1,516.00
24.12.2023	3,420.00	3,293.00	3,442.00	3,393.00	585.00
25.12.2023	3,461.00	3,249.00	3,393.00	3,339.00	4,103.00
26.12.2023	3,320.00	3,299.00	3,339.00	3,319.00	910.00
27.12.2023	3,550.00	3,275.00	3,550.00	3,316.00	1,808.00
28.12.2023	3,531.00	3,200.00	3,531.00	3,270.00	3,028.00
31.12.2023	3,450.00	3,200.00	3,398.00	3,289.00	15,432.00
01.01.2024	3,503.00	3,264.00	3,289.00	3,280.00	13,044.00
02.01.2024	3,476.00	3,167.00	3,357.00	3,278.00	78,295.00
03.01.2024	3,302.00	3,200.00	3,278.00	3,278.00	8,250.00
04.01.2024	3,572.00	3,250.00	3,572.00	3,278.00	5,401.00
07.01.2024	3,311.00	3,277.00	3,311.00	3,279.00	558.00
08.01.2024	3,320.00	3,222.00	3,320.00	3,265.00	1,484.00
09.01.2024	3,324.00	3,241.00	3,281.00	3,296.00	1,850.00
10.01.2024	3,342.00	3,239.00	3,342.00	3,339.00	529.00
11.01.2024	3,555.00	3,338.00	3,339.00	3,355.00	1,699.00
14.01.2024	3,422.00	3,319.00	3,422.00	3,354.00	70,257.00
15.01.2024	3,390.00	3,354.00	3,354.00	3,389.00	2,258.00
16.01.2024	3,420.00	3,366.00	3,420.00	3,375.00	2,353.00
17.01.2024	3,420.00	3,275.00	3,420.00	3,402.00	9,917.00
18.01.2024	3,479.00	3,331.00	3,402.00	3,396.00	11,025.00
21.01.2024	3,434.00	3,297.00	3,434.00	3,324.00	10,933.00
22.01.2024	3,456.00	3,247.00	3,247.00	3,302.00	5,098.00
23.01.2024	3,434.00	3,277.00	3,378.00	3,296.00	3,052.00
24.01.2024	3,416.00	3,296.00	3,296.00	3,303.00	2,937.00
25.01.2024	3,370.00	3,303.00	3,303.00	3,350.00	680.00
28.01.2024	3,353.00	3,338.00	3,353.00	3,350.00	4,944.00
29.01.2024	3,440.00	3,201.00	3,425.00	3,324.00	7,766.00
30.01.2024	3,400.00	3,324.00	3,400.00	3,340.00	2,161.00
31.01.2024	3,369.00	3,279.00	3,340.00	3,329.00	1,185.00
01.02.2024	3,328.00	3,328.00	3,329.00	3,328.00	24,001.00
04.02.2024	3,320.00	3,249.00	3,320.00	3,302.00	1,904.00
05.02.2024	3,302.00	3,295.00	3,302.00	3,295.00	966.00
06.02.2024	3,295.00	3,294.00	3,295.00	3,295.00	1,612.00
07.02.2024	3,451.00	3,290.00	3,295.00	3,308.00	2,365.00
08.02.2024	3,444.00	3,295.00	3,308.00	3,444.00	41,193.00
11.02.2024	3,444.00	3,392.00	3,444.00	3,436.00	439.00
12.02.2024	3,405.00	3,405.00	3,436.00	3,405.00	1,391.00
13.02.2024	3,445.00	3,300.00	3,445.00	3,383.00	3,516.00
14.02.2024	3,442.00	3,383.00	3,442.00	3,409.00	1,009.00
15.02.2024	3,420.00	3,408.00	3,420.00	3,409.00	285.00
18.02.2024	3,452.00	3,398.00	3,452.00	3,399.00	2,955.00
19.02.2024	3,452.00	3,398.00	3,399.00	3,399.00	589.00
20.02.2024	3,410.00	3,331.00	3,399.00	3,404.00	3,938.00
21.02.2024	3,434.00	3,404.00	3,434.00	3,412.00	1,342.00
22.02.2024	3,442.00	3,380.00	3,412.00	3,388.00	4,446.00
25.02.2024	3,451.00	3,301.00	3,451.00	3,408.00	23,233.00
26.02.2024	3,441.00	3,389.00	3,441.00	3,405.00	998.00
28.02.2024	3,443.00	3,314.00	3,405.00	3,388.00	1,899.00
29.02.2024	3,400.00	3,399.00	3,388.00	3,400.00	2,542.00
03.03.2024	3,439.00	3,316.00	3,439.00	3,387.00	589.00
04.03.2024	3,435.00	3,300.00	3,387.00	3,325.00	12,005.00
05.03.2024	3,372.00	3,270.00	3,325.00	3,298.00	4,724.00
06.03.2024	3,298.00	3,275.00	3,298.00	3,282.00	615.00
07.03.2024	3,266.00	3,220.00	3,282.00	3,243.00	454.00
10.03.2024	3,277.00	3,243.00	3,243.00	3,275.00	220.00
11.03.2024	3,410.00	3,132.00	3,275.00	3,249.00	1,317.00
12.03.2024	3,249.00	3,200.00	3,249.00	3,210.00	1,585.00
13.03.2024	3,194.00	3,190.00	3,210.00	3,194.00	1,254.00
14.03.2024	3,336.00	3,163.00	3,268.00	3,196.00	1,336.00
17.03.2024	3,233.00	3,175.00	3,196.00	3,190.00	944.00
18.03.2024	3,174.00	3,150.00	3,190.00	3,171.00	816.00
19.03.2024	3,313.00	3,149.00	3,306.00	3,190.00	3,233.00
20.03.2024	3,197.00	3,061.00	3,190.00	3,173.00	27,312.00
21.03.2024	3,300.00	3,173.00	3,239.00	3,286.00	3,112.00
25.03.2024	3,355.00	3,286.00	3,286.00	3,329.00	1,016.00
26.03.2024	3,355.00	3,337.00	3,355.00	3,353.00	287.00
27.03.2024	3,551.00	3,343.00	3,430.00	3,387.00	1,648.00
28.03.2024	3,505.00	3,323.00	3,465.00	3,478.00	1,779.00
31.03.2024	3,478.00	3,478.00	3,478.00	3,478.00	298.00
01.04.2024	3,469.00	3,467.00	3,478.00	3,467.00	459.00
02.04.2024	3,450.00	3,450.00	3,467.00	3,450.00	397.00
03.04.2024	3,450.00	3,311.00	3,450.00	3,416.00	693.00
04.04.2024	3,488.00	3,339.00	3,488.00	3,409.00	313.00
07.04.2024	3,563.00	3,397.00	3,409.00	3,410.00	549.00
08.04.2024	3,410.00	3,380.00	3,410.00	3,398.00	939.00
09.04.2024	3,477.00	3,334.00	3,477.00	3,404.00	215.00
10.04.2024	3,404.00	3,213.00	3,404.00	3,347.00	1,399.00
11.04.2024	3,249.00	3,100.00	3,347.00	3,230.00	21,535.00
14.04.2024	3,261.00	3,141.00	3,230.00	3,219.00	825.00
15.04.2024	3,296.00	3,041.00	3,296.00	3,130.00	85,122.00
16.04.2024	3,311.00	2,995.00	3,130.00	3,124.00	2,538.00
17.04.2024	3,261.00	2,992.00	3,125.00	3,081.00	15,939.00
18.04.2024	3,280.00	3,007.00	3,143.00	3,049.00	19,466.00
21.04.2024	3,244.00	2,965.00	3,049.00	3,095.00	2,345.00
24.04.2024	3,202.00	3,095.00	3,095.00	3,102.00	2,509.00
25.04.2024	3,143.00	3,095.00	3,102.00	3,117.00	1,917.00
30.04.2024	3,210.00	3,040.00	3,189.00	3,176.00	10,034.00
01.05.2024	3,185.00	3,084.00	3,176.00	3,119.00	5,624.00
02.05.2024	3,185.00	2,997.00	3,185.00	2,997.00	11,239.00
05.05.2024	3,177.00	2,976.00	3,012.00	3,004.00	7,477.00
06.05.2024	3,070.00	2,973.00	3,004.00	2,999.00	37,550.00
07.05.2024	3,015.00	2,918.00	2,999.00	2,967.00	10,429.00
08.05.2024	3,048.00	2,967.00	2,967.00	2,999.00	1,013.00
09.05.2024	3,179.00	3,067.00	3,067.00	3,142.00	294.00
12.05.2024	3,221.00	3,086.00	3,142.00	3,120.00	8,179.00
15.05.2024	3,199.00	3,046.00	3,120.00	3,150.00	567.00
16.05.2024	3,270.00	3,110.00	3,150.00	3,170.00	3,362.00
19.05.2024	3,350.00	3,122.00	3,350.00	3,202.00	1,668.00
20.05.2024	3,198.00	3,198.00	3,202.00	3,198.00	188.00
21.05.2024	3,192.00	3,006.00	3,198.00	3,006.00	22,073.00
22.05.2024	3,157.00	3,001.00	3,006.00	3,046.00	1,472.00
23.05.2024	3,250.00	3,046.00	3,090.00	3,245.00	1,582.00
26.05.2024	3,258.00	3,180.00	3,245.00	3,198.00	1,609.00
27.05.2024	3,274.00	3,198.00	3,198.00	3,246.00	322.00
28.05.2024	3,276.00	3,175.00	3,246.00	3,242.00	596.00
29.05.2024	3,277.00	3,109.00	3,242.00	3,241.00	4,347.00
30.05.2024	3,565.00	3,278.00	3,278.00	3,430.00	40,706.00
02.06.2024	3,653.00	3,430.00	3,430.00	3,527.00	1,830.00
03.06.2024	3,647.00	3,436.00	3,527.00	3,538.00	18,068.00
04.06.2024	3,569.00	3,478.00	3,538.00	3,513.00	1,448.00
05.06.2024	3,559.00	3,407.00	3,513.00	3,488.00	903.00
06.06.2024	3,569.00	3,291.00	3,569.00	3,502.00	3,959.00
09.06.2024	3,561.00	3,420.00	3,502.00	3,444.00	4,510.00
10.06.2024	3,511.00	3,261.00	3,511.00	3,380.00	7,928.00
13.06.2024	3,583.00	3,272.00	3,583.00	3,380.00	4,542.00
16.06.2024	3,449.00	3,300.00	3,380.00	3,396.00	1,731.00
17.06.2024	3,498.00	3,275.00	3,396.00	3,405.00	1,053.00
18.06.2024	3,609.00	3,287.00	3,609.00	3,381.00	1,850.00
19.06.2024	3,526.00	3,381.00	3,381.00	3,423.00	1,480.00
20.06.2024	3,485.00	3,311.00	3,485.00	3,362.00	934.00
23.06.2024	3,422.00	3,422.00	3,362.00	3,422.00	726.00
24.06.2024	3,418.00	3,400.00	3,422.00	3,415.00	255.00
25.06.2024	3,412.00	3,288.00	3,415.00	3,403.00	205.00
26.06.2024	3,403.00	3,400.00	3,403.00	3,403.00	3,346.00
27.06.2024	3,398.00	3,299.00	3,403.00	3,375.00	748.00
30.06.2024	3,413.00	3,369.00	3,375.00	3,379.00	659.00
01.07.2024	3,581.00	3,349.00	3,423.00	3,458.00	1,794.00
02.07.2024	3,517.00	3,405.00	3,458.00	3,454.00	459.00
03.07.2024	3,454.00	3,454.00	3,454.00	3,454.00	411.00
04.07.2024	3,450.00	3,449.00	3,454.00	3,450.00	463.00
07.07.2024	3,490.00	3,424.00	3,450.00	3,484.00	2,978.00
08.07.2024	3,484.00	3,484.00	3,484.00	3,484.00	200.00
09.07.2024	3,494.00	3,484.00	3,484.00	3,494.00	324.00
10.07.2024	3,494.00	3,494.00	3,494.00	3,494.00	151.00
11.07.2024	3,615.00	3,500.00	3,574.00	3,535.00	743.00
14.07.2024	3,616.00	3,535.00	3,616.00	3,549.00	278.00
15.07.2024	3,432.00	3,372.00	3,549.00	3,394.00	1,005.00
16.07.2024	3,388.00	3,232.00	3,394.00	3,329.00	847.00
17.07.2024	3,409.00	3,205.00	3,332.00	3,329.00	11,948.00
18.07.2024	3,335.00	3,329.00	3,329.00	3,335.00	250.00
21.07.2024	3,330.00	3,306.00	3,335.00	3,326.00	374.00
22.07.2024	3,326.00	3,326.00	3,326.00	3,326.00	235.00
23.07.2024	3,425.00	3,225.00	3,326.00	3,326.00	110,158.00
24.07.2024	3,429.00	3,318.00	3,326.00	3,326.00	18,308.00
25.07.2024	3,359.00	3,318.00	3,326.00	3,331.00	1,077.00
28.07.2024	3,298.00	3,294.00	3,331.00	3,296.00	2,562.00
29.07.2024	3,262.00	3,078.00	3,296.00	3,164.00	15,652.00
30.07.2024	3,257.00	3,067.00	3,164.00	3,124.00	3,930.00
31.07.2024	3,530.00	3,029.00	3,124.00	3,353.00	32,408.00
01.08.2024	3,353.00	3,353.00	3,353.00	3,353.00	21,132.00
04.08.2024	3,339.00	3,326.00	3,353.00	3,333.00	501.00
05.08.2024	3,333.00	3,141.00	3,333.00	3,212.00	2,368.00
06.08.2024	3,404.00	3,240.00	3,299.00	3,274.00	1,011.00
07.08.2024	3,348.00	3,201.00	3,348.00	3,306.00	830.00
08.08.2024	3,381.00	3,127.00	3,381.00	3,257.00	1,535.00
11.08.2024	3,217.00	3,217.00	3,257.00	3,217.00	290.00
12.08.2024	3,268.00	3,089.00	3,268.00	3,208.00	760.00
14.08.2024	3,267.00	3,181.00	3,267.00	3,247.00	938.00
15.08.2024	3,268.00	3,130.00	3,247.00	3,231.00	400.00
18.08.2024	3,250.00	3,231.00	3,231.00	3,243.00	228.00
19.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	258.00
20.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	260.00
21.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	125.00
22.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	96.00
25.08.2024	3,268.00	3,205.00	3,243.00	3,217.00	343.00
26.08.2024	3,269.00	3,250.00	3,217.00	3,267.00	1,903.00
27.08.2024	3,269.00	3,130.00	3,267.00	3,140.00	79,296.00
28.08.2024	3,120.00	3,067.00	3,140.00	3,090.00	7,372.00
29.08.2024	3,157.00	3,075.00	3,090.00	3,150.00	16,065.00
01.09.2024	3,288.00	3,288.00	3,150.00	3,288.00	581.00
02.09.2024	3,288.00	3,288.00	3,288.00	3,288.00	406.00
03.09.2024	3,288.00	3,263.00	3,288.00	3,271.00	577.00
04.09.2024	3,260.00	3,132.00	3,271.00	3,164.00	219.00
05.09.2024	3,163.00	3,163.00	3,164.00	3,163.00	230.00
08.09.2024	3,299.00	3,163.00	3,163.00	3,208.00	702.00
09.09.2024	3,300.00	3,208.00	3,208.00	3,268.00	204.00
10.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	35.00
11.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	62.00
12.09.2024	3,268.00	3,236.00	3,268.00	3,236.00	269.00
15.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	201.00
16.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	129.00
17.09.2024	3,219.00	3,219.00	3,236.00	3,219.00	166.00
18.09.2024	3,209.00	3,208.00	3,219.00	3,209.00	1,458.00
19.09.2024	3,108.00	3,108.00	3,209.00	3,151.00	36.00
22.09.2024	2,998.00	2,998.00	3,151.00	2,998.00	103.00
23.09.2024	3,178.00	3,089.00	3,175.00	3,111.00	1,802.00
24.09.2024	3,235.00	3,111.00	3,222.00	3,222.00	1,146.00
25.09.2024	3,222.00	3,220.00	3,222.00	3,220.00	466.00
26.09.2024	3,220.00	3,220.00	3,220.00	3,220.00	704.00
29.09.2024	3,220.00	3,152.00	3,220.00	3,203.00	663.00
30.09.2024	3,235.00	3,187.00	3,203.00	3,230.00	16,542.00
01.10.2024	3,230.00	3,225.00	3,230.00	3,225.00	196.00
06.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	160.00
07.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	174.00
08.10.2024	3,224.00	3,224.00	3,225.00	3,224.00	187.00
09.10.2024	3,224.00	3,158.00	3,224.00	3,159.00	1,179.00
10.10.2024	3,225.00	3,225.00	3,159.00	3,225.00	191.00
13.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	178.00
14.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	156.00
15.10.2024	3,224.00	3,197.00	3,225.00	3,203.00	161.00
20.10.2024	3,200.00	3,200.00	3,203.00	3,200.00	114.00
21.10.2024	3,200.00	3,194.00	3,200.00	3,196.00	980.00
22.10.2024	3,196.00	3,126.00	3,196.00	3,196.00	6,936.00
27.10.2024	3,300.00	3,196.00	3,196.00	3,239.00	9,165.00
28.10.2024	3,300.00	3,239.00	3,239.00	3,264.00	248.00
29.10.2024	3,300.00	3,250.00	3,264.00	3,258.00	8,178.00
30.10.2024	3,299.00	3,234.00	3,258.00	3,278.00	531.00
31.10.2024	3,299.00	3,244.00	3,278.00	3,271.00	1,117.00
03.11.2024	3,300.00	3,280.00	3,271.00	3,282.00	377.00
04.11.2024	3,282.00	3,259.00	3,282.00	3,259.00	17,879.00
05.11.2024	3,244.00	3,231.00	3,259.00	3,241.00	1,885.00
06.11.2024	3,249.00	3,137.00	3,241.00	3,146.00	1,054.00
07.11.2024	3,079.00	2,964.00	3,146.00	2,964.00	28,110.00
10.11.2024	2,965.00	2,938.00	2,964.00	2,951.00	10,224.00
11.11.2024	3,010.00	2,885.00	2,951.00	3,009.00	13,629.00
12.11.2024	3,399.00	3,010.00	3,009.00	3,326.00	33,712.00
13.11.2024	3,350.00	3,269.00	3,299.00	3,306.00	2,297.00
14.11.2024	3,350.00	3,313.00	3,306.00	3,313.00	2,354.00
17.11.2024	3,360.00	3,313.00	3,313.00	3,360.00	7,875.00
18.11.2024	3,661.00	3,360.00	3,360.00	3,497.00	5,088.00
19.11.2024	3,545.00	3,530.00	3,497.00	3,539.00	1,980.00
20.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	215.00
21.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	109.00

צרו איתנו קשר *5988