גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6657	6657	6657	6657	0.00
09:44	6657	6657	6657	6657	0.00
09:47	6657	6657	6657	6657	0.00
09:50	6657	6657	6657	6657	0.00
09:53	6657	6657	6657	6657	0.00
09:56	6657	6657	6657	6657	0.00
09:59	6657	6657	6657	6657	0.00
10:02	6657	6657	6657	6657	0.00
10:05	6657	6657	6657	6657	0.00
10:08	6658	6658	6658	6658	5,925.00
10:11	6658	6658	6658	6658	0.00
10:14	6658	6658	6658	6658	0.00
10:20	6634	6634	6634	6634	0.00
10:23	6547	6547	6547	6547	1,047.00
10:26	6547	6547	6547	6547	0.00
10:29	6547	6547	6547	6547	0.00
10:32	6547	6547	6547	6547	0.00
10:35	6547	6547	6547	6547	0.00
10:38	6547	6547	6547	6547	0.00
10:41	6547	6547	6547	6547	0.00
10:44	6547	6547	6547	6547	0.00
10:47	6547	6547	6547	6547	0.00
10:53	6655	6655	6655	6655	20,430.00
10:56	6669	6655	6669	6655	20,898.00
10:59	6655	6655	6655	6655	0.00
11:02	6655	6655	6655	6655	0.00
11:05	6655	6655	6655	6655	0.00
11:08	6655	6655	6655	6655	0.00
11:14	6655	6655	6655	6655	1,929.00
11:17	6655	6655	6655	6655	0.00
11:20	6655	6655	6655	6655	0.00
11:23	6655	6655	6655	6655	0.00
11:26	6655	6655	6655	6655	0.00
11:29	6655	6655	6655	6655	0.00
11:32	6655	6655	6655	6655	0.00
11:35	6655	6655	6655	6655	0.00
11:38	6655	6655	6655	6655	0.00
11:41	6655	6655	6655	6655	0.00
11:44	6655	6655	6655	6655	0.00
11:47	6655	6655	6655	6655	0.00
11:50	6655	6655	6655	6655	0.00
11:53	6655	6655	6655	6655	4,392.00
11:59	6655	6655	6655	6655	0.00
12:02	6655	6655	6655	6655	0.00
12:05	6655	6655	6655	6655	0.00
12:08	6655	6655	6655	6655	0.00
12:11	6655	6655	6655	6655	0.00
12:14	6655	6655	6655	6655	0.00
12:17	6655	6655	6655	6655	7,253.00
12:23	6655	6655	6655	6655	0.00
12:26	6655	6655	6655	6655	0.00
12:29	6655	6655	6655	6655	0.00
12:32	6652	6652	6652	6652	31,330.00
12:35	6652	6652	6652	6652	0.00
12:38	6652	6652	6652	6652	0.00
12:41	6652	6652	6652	6652	0.00
12:44	6652	6652	6652	6652	0.00
12:47	6652	6652	6652	6652	0.00
12:50	6652	6652	6652	6652	0.00
12:53	6620	6620	6620	6620	12,180.00
12:56	6620	6620	6620	6620	0.00
12:59	6643	6643	6643	6643	996.00
13:02	6643	6643	6643	6643	0.00
13:05	6643	6643	6643	6643	0.00
13:08	6643	6643	6643	6643	0.00
13:14	6643	6643	6643	6643	0.00
13:17	6643	6643	6643	6643	0.00
13:20	6643	6643	6643	6643	0.00
13:23	6643	6643	6643	6643	0.00
13:26	6643	6643	6643	6643	0.00
13:29	6643	6643	6643	6643	0.00
13:32	6643	6643	6643	6643	0.00
13:41	6643	6643	6643	6643	0.00
13:44	6643	6643	6643	6643	0.00
13:47	6643	6643	6643	6643	0.00
13:53	6643	6643	6643	6643	0.00
13:56	6643	6643	6643	6643	0.00
13:59	6643	6643	6643	6643	0.00
14:02	6643	6643	6643	6643	0.00
14:05	6643	6643	6643	6643	0.00
14:08	6643	6643	6643	6643	0.00
14:11	6643	6643	6643	6643	0.00
14:14	6643	6643	6643	6643	0.00
14:17	6643	6643	6643	6643	0.00
14:23	6643	6643	6643	6643	0.00
14:26	6643	6643	6643	6643	0.00
14:29	6643	6643	6643	6643	0.00
14:32	6652	6652	6652	6652	1,330.00
14:35	6652	6652	6652	6652	0.00
14:38	6652	6652	6652	6652	0.00
14:41	6652	6652	6652	6652	0.00
14:44	6652	6652	6652	6652	0.00
14:47	6652	6652	6652	6652	532.00
14:53	6652	6652	6652	6652	0.00
14:56	6652	6652	6652	6652	0.00
15:02	6652	6652	6652	6652	0.00
15:05	6652	6652	6652	6652	0.00
15:11	6652	6652	6652	6652	0.00
15:14	6652	6652	6652	6652	0.00
15:17	6652	6652	6652	6652	0.00
15:20	6654	6654	6654	6654	13,308.00
15:23	6656	6656	6656	6656	9,318.00
15:26	6656	6656	6656	6656	0.00
15:32	6656	6656	6656	6656	0.00
15:35	6656	6656	6656	6656	0.00
15:38	6656	6656	6656	6656	0.00
15:44	6651	6651	6651	6651	0.00
15:47	6653	6653	6653	6653	32,067.00
15:50	6652	6652	6652	6652	3,126.00
15:53	6652	6652	6652	6652	0.00
15:56	6652	6652	6652	6652	0.00
15:59	6652	6652	6652	6652	0.00
16:02	6652	6652	6652	6652	0.00
16:05	6652	6652	6652	6652	0.00
16:08	6652	6652	6652	6652	0.00
16:11	6652	6652	6652	6652	0.00
16:14	6652	6652	6652	6652	0.00
16:17	6652	6652	6652	6652	0.00
16:20	6652	6652	6652	6652	0.00
16:23	6652	6652	6652	6652	0.00
16:26	6652	6652	6652	6652	0.00
16:29	6652	6652	6652	6652	0.00
16:32	6652	6652	6652	6652	0.00
16:35	6652	6652	6652	6652	0.00
16:38	6652	6652	6652	6652	0.00
16:41	6652	6652	6652	6652	0.00
16:44	6652	6652	6652	6652	0.00
16:47	6652	6652	6652	6652	0.00
16:56	6653	6653	6653	6653	29,539.00
17:05	6643	6643	6643	6643	3,321.00
17:08	6643	6643	6643	6643	0.00
17:11	6643	6643	6643	6643	0.00
17:14	6643	6643	6643	6643	0.00
17:26	6652	6652	6652	6652	0.00
17:29	6652	6652	6652	6652	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	6582	6582	6582	6582	0.00
05.02.2026 09:45	6726	6582	-99.99	-99.99	0.00
05.02.2026 10:15	6789	6582	6789	6789	1,493.00
05.02.2026 10:45	6620	6619	6620	6619	2,515.00
05.02.2026 11:15	6619	6619	6619	6619	0.00
05.02.2026 11:45	6578	6578	6578	6578	1,052.00
05.02.2026 12:15	6573	6541	6546	6573	5,511.00
05.02.2026 12:45	6575	6575	6575	6575	3,747.00
05.02.2026 13:15	6582	6575	6575	6582	14,005.00
05.02.2026 13:45	6575	6570	6575	6573	21,818.00
05.02.2026 14:15	6571	6561	6571	6568	18,527.00
05.02.2026 14:45	6560	6552	6560	6552	7,865.00
05.02.2026 15:15	6540	6467	6540	6467	7,995.00
05.02.2026 15:45	6467	6467	6467	6467	0.00
05.02.2026 16:15	6535	6461	6461	6531	13,751.00
05.02.2026 16:45	7207	6530	6530	6530	979.00
05.02.2026 17:15	7970	6615	-99.99	-99.99	0.00
06.02.2026 09:15	6615	6615	6615	6615	0.00
06.02.2026 09:45	6615	6615	-99.99	-99.99	0.00
09.02.2026 09:15	6563	6563	6563	6563	0.00
09.02.2026 09:45	6563	6563	-99.99	-99.99	0.00
09.02.2026 10:15	6563	6560	6560	6560	1,049.00
09.02.2026 10:45	6574	6501	6562	6569	21,536.00
09.02.2026 11:15	6574	6564	6572	6574	15,699.00
09.02.2026 11:45	6574	6571	6574	6571	10,186.00
09.02.2026 12:15	6580	6563	6580	6563	8,470.00
09.02.2026 12:45	6574	6563	6563	6563	56,780.00
09.02.2026 13:15	6567	6563	6563	6567	6,892.00
09.02.2026 13:45	6571	6571	6571	6571	13,470.00
09.02.2026 14:15	6571	6571	6571	6571	1,905.00
09.02.2026 14:45	6580	6568	6568	6579	108,935.00
09.02.2026 15:15	6576	6569	6576	6569	13,338.00
09.02.2026 15:45	6583	6568	6573	6568	30,297.00
09.02.2026 16:15	6570	6563	6563	6568	3,611.00
09.02.2026 16:45	6580	6568	6568	6580	105,551.00
09.02.2026 17:15	6780	6571	6574	6616	4,898.00
09.02.2026 17:45	6799	6664	6664	6664	105,157.00
10.02.2026 09:15	6664	6664	6664	6664	0.00
10.02.2026 09:45	6664	6664	-99.99	-99.99	0.00
10.02.2026 10:15	6664	6641	6664	6641	3,254.00
10.02.2026 10:45	6662	6640	6642	6662	12,289.00
10.02.2026 11:15	6643	6643	6643	6643	2,790.00
10.02.2026 11:45	6657	6657	6657	6657	1,597.00
10.02.2026 12:15	6659	6657	6657	6659	57,464.00
10.02.2026 12:45	6659	6659	6659	6659	29,832.00
10.02.2026 13:15	6659	6658	6659	6658	30,961.00
10.02.2026 13:45	6659	6658	6658	6659	21,175.00
10.02.2026 14:15	6659	6500	6659	6500	2,441,928.00
10.02.2026 14:45	6500	6500	6500	6500	0.00
10.02.2026 15:15	6637	6536	6536	6637	13,572.00
10.02.2026 15:45	6658	6649	6658	6649	40,610.00
10.02.2026 16:15	6658	6565	6651	6565	33,651.00
10.02.2026 16:45	6655	6642	6650	6642	5,186.00
10.02.2026 17:15	6658	6651	6651	6655	63,089.00
10.02.2026 17:45	6658	6657	6657	6657	60,445.00
11.02.2026 09:15	6657	6657	6657	6657	0.00
11.02.2026 09:45	6657	6657	-99.99	-99.99	0.00
11.02.2026 10:15	6658	6657	6658	6658	5,925.00
11.02.2026 10:45	6634	6547	6634	6547	1,578.00
11.02.2026 11:15	6669	6655	6655	6669	43,329.00
11.02.2026 11:45	6655	6655	6655	6655	1,929.00
11.02.2026 12:15	6655	6655	6655	6655	4,392.00
11.02.2026 12:45	6655	6652	6655	6652	38,584.00
11.02.2026 13:15	6643	6620	6620	6643	13,177.00
11.02.2026 13:45	6643	6643	6643	6643	0.00
11.02.2026 14:15	6643	6643	6643	6643	0.00
11.02.2026 14:45	6652	6652	6652	6652	1,330.00
11.02.2026 15:15	6652	6652	6652	6652	532.00
11.02.2026 15:45	6656	6651	6654	6651	58,609.00
11.02.2026 16:15	6653	6652	6653	6652	35,193.00
11.02.2026 16:45	6652	6652	6652	6652	997.00
11.02.2026 17:15	6850	6512	6653	6643	82,558.00
11.02.2026 17:45	6909	6648	6652	6652	50,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,616.00	3,575.00	3,601.00	3,602.00	2,573.00
13.02.2025	3,634.00	3,602.00	3,602.00	3,615.00	4,820.00
16.02.2025	3,689.00	3,600.00	3,615.00	3,605.00	12,203.00
17.02.2025	3,634.00	3,591.00	3,605.00	3,610.00	1,841.00
18.02.2025	3,611.00	3,560.00	3,610.00	3,587.00	6,268.00
19.02.2025	3,597.00	3,502.00	3,587.00	3,557.00	2,876.00
20.02.2025	3,559.00	3,450.00	3,557.00	3,547.00	11,226.00
23.02.2025	3,547.00	3,454.00	3,547.00	3,483.00	944.00
24.02.2025	3,518.00	3,455.00	3,483.00	3,491.00	394.00
25.02.2025	3,491.00	3,400.00	3,486.00	3,449.00	1,155.00
26.02.2025	3,449.00	3,390.00	3,449.00	3,427.00	4,886.00
27.02.2025	3,452.00	3,406.00	3,427.00	3,423.00	682.00
02.03.2025	3,423.00	3,350.00	3,423.00	3,381.00	5,353.00
03.03.2025	3,554.00	3,330.00	3,381.00	3,503.00	58,625.00
04.03.2025	3,521.00	3,398.00	3,503.00	3,398.00	2,025.00
05.03.2025	3,549.00	3,405.00	3,398.00	3,529.00	183.00
06.03.2025	3,529.00	3,500.00	3,529.00	3,500.00	122.00
09.03.2025	3,611.00	3,500.00	3,500.00	3,570.00	317.00
10.03.2025	3,611.00	3,570.00	3,570.00	3,596.00	309.00
11.03.2025	3,565.00	3,327.00	3,596.00	3,445.00	631.00
12.03.2025	3,619.00	3,440.00	3,445.00	3,529.00	545.00
13.03.2025	3,671.00	3,520.00	3,529.00	3,652.00	154.00
16.03.2025	3,525.00	3,390.00	3,652.00	3,455.00	3,196.00
17.03.2025	3,540.00	3,455.00	3,455.00	3,540.00	5,270.00
18.03.2025	3,540.00	3,509.00	3,540.00	3,515.00	836.00
19.03.2025	3,515.00	3,352.00	3,515.00	3,491.00	505.00
20.03.2025	3,605.00	3,429.00	3,491.00	3,548.00	1,719.00
23.03.2025	3,548.00	3,548.00	3,548.00	3,548.00	1,010.00
24.03.2025	3,677.00	3,421.00	3,548.00	3,429.00	1,047.00
25.03.2025	3,539.00	3,350.00	3,429.00	3,417.00	519.00
26.03.2025	3,434.00	3,350.00	3,417.00	3,396.00	92.00
27.03.2025	3,359.00	3,230.00	3,396.00	3,321.00	3,958.00
30.03.2025	3,318.00	3,219.00	3,321.00	3,262.00	2,716.00
31.03.2025	3,355.00	3,213.00	3,262.00	3,261.00	1,241.00
01.04.2025	3,214.00	3,169.00	3,261.00	3,209.00	5,482.00
02.04.2025	3,433.00	3,180.00	3,209.00	3,209.00	14,733.00
03.04.2025	3,209.00	3,150.00	3,209.00	3,152.00	6,115.00
06.04.2025	3,152.00	3,010.00	3,152.00	3,055.00	457.00
07.04.2025	3,200.00	2,994.00	3,055.00	3,182.00	2,660.00
08.04.2025	3,405.00	3,186.00	3,182.00	3,338.00	1,098.00
09.04.2025	3,320.00	3,275.00	3,305.00	3,291.00	836.00
10.04.2025	3,400.00	3,291.00	3,291.00	3,348.00	40,346.00
14.04.2025	3,348.00	3,348.00	3,348.00	3,348.00	275.00
15.04.2025	3,364.00	3,197.00	3,348.00	3,348.00	246.00
16.04.2025	3,348.00	3,318.00	3,348.00	3,345.00	305.00
17.04.2025	3,371.00	3,345.00	3,345.00	3,359.00	62.00
20.04.2025	3,444.00	3,400.00	3,359.00	3,416.00	240.00
21.04.2025	3,448.00	3,399.00	3,416.00	3,401.00	1,015.00
22.04.2025	3,401.00	3,399.00	3,401.00	3,399.00	219.00
23.04.2025	3,390.00	3,390.00	3,399.00	3,390.00	94.00
24.04.2025	3,390.00	3,335.00	3,390.00	3,389.00	1,047.00
27.04.2025	3,436.00	3,201.00	3,389.00	3,389.00	3,107.00
28.04.2025	3,446.00	3,383.00	3,389.00	3,398.00	1,459.00
29.04.2025	3,441.00	3,398.00	3,398.00	3,405.00	1,717.00
04.05.2025	3,446.00	3,400.00	3,405.00	3,400.00	2,859.00
05.05.2025	3,400.00	3,352.00	3,400.00	3,394.00	2,659.00
06.05.2025	3,430.00	3,255.00	3,394.00	3,255.00	5,393.00
07.05.2025	3,391.00	3,255.00	3,255.00	3,349.00	2,134.00
08.05.2025	3,411.00	3,349.00	3,349.00	3,404.00	1,067.00
11.05.2025	3,400.00	3,399.00	3,404.00	3,400.00	3,452.00
12.05.2025	3,420.00	3,415.00	3,400.00	3,419.00	512.00
13.05.2025	3,419.00	3,419.00	3,419.00	3,419.00	22.00
14.05.2025	3,493.00	3,415.00	3,419.00	3,419.00	2,439.00
15.05.2025	3,493.00	3,419.00	3,419.00	3,478.00	167.00
18.05.2025	3,478.00	3,478.00	3,478.00	3,478.00	61.00
19.05.2025	3,535.00	3,473.00	3,478.00	3,531.00	1,497.00
20.05.2025	3,639.00	3,513.00	3,531.00	3,552.00	166.00
21.05.2025	3,566.00	3,552.00	3,552.00	3,566.00	108.00
22.05.2025	3,566.00	3,438.00	3,566.00	3,459.00	48.00
25.05.2025	3,404.00	3,224.00	3,459.00	3,309.00	229.00
26.05.2025	3,486.00	3,235.00	3,235.00	3,375.00	350.00
27.05.2025	3,370.00	3,316.00	3,375.00	3,346.00	208.00
28.05.2025	3,623.00	3,347.00	3,380.00	3,456.00	2,941.00
29.05.2025	3,542.00	3,495.00	3,542.00	3,499.00	1,013.00
03.06.2025	3,535.00	3,516.00	3,499.00	3,532.00	90.00
04.06.2025	3,532.00	3,531.00	3,532.00	3,532.00	220.00
05.06.2025	3,535.00	3,461.00	3,532.00	3,511.00	222.00
08.06.2025	3,542.00	3,430.00	3,511.00	3,460.00	67.00
09.06.2025	3,421.00	3,392.00	3,460.00	3,402.00	194.00
10.06.2025	3,478.00	3,402.00	3,402.00	3,449.00	295.00
11.06.2025	3,483.00	3,396.00	3,449.00	3,421.00	106.00
12.06.2025	3,421.00	3,330.00	3,421.00	3,332.00	182.00
15.06.2025	3,365.00	3,311.00	3,332.00	3,341.00	253.00
16.06.2025	3,346.00	3,330.00	3,341.00	3,334.00	265.00
17.06.2025	3,386.00	3,330.00	3,334.00	3,351.00	113.00
18.06.2025	3,550.00	3,330.00	3,351.00	3,427.00	1,715.00
19.06.2025	3,941.00	3,470.00	3,427.00	3,625.00	1,326.00
22.06.2025	3,833.00	3,625.00	3,625.00	3,800.00	12,335.00
23.06.2025	3,880.00	3,710.00	3,800.00	3,787.00	231.00
24.06.2025	3,930.00	3,787.00	3,787.00	3,867.00	849.00
25.06.2025	3,900.00	3,867.00	3,867.00	3,899.00	401.00
26.06.2025	3,999.00	3,945.00	3,899.00	3,994.00	413.00
29.06.2025	4,000.00	3,823.00	3,994.00	3,965.00	1,381.00
30.06.2025	3,965.00	3,925.00	3,965.00	3,958.00	1,181.00
01.07.2025	4,179.00	3,958.00	3,958.00	3,960.00	21,967.00
02.07.2025	4,064.00	3,960.00	3,960.00	3,997.00	540.00
03.07.2025	4,205.00	3,974.00	3,997.00	3,998.00	2,723.00
06.07.2025	3,991.00	3,990.00	3,998.00	3,991.00	604.00
07.07.2025	3,983.00	3,872.00	3,991.00	3,955.00	890.00
08.07.2025	3,955.00	3,877.00	3,955.00	3,901.00	211.00
09.07.2025	3,901.00	3,820.00	3,901.00	3,852.00	1,087.00
10.07.2025	4,045.00	3,781.00	3,852.00	3,800.00	2,418.00
13.07.2025	3,819.00	3,612.00	3,800.00	3,730.00	949.00
14.07.2025	3,730.00	3,544.00	3,730.00	3,689.00	1,073.00
15.07.2025	3,845.00	3,603.00	3,689.00	3,655.00	775.00
16.07.2025	3,661.00	3,628.00	3,655.00	3,649.00	2,006.00
17.07.2025	3,649.00	3,551.00	3,649.00	3,579.00	202.00
20.07.2025	3,750.00	3,565.00	3,579.00	3,626.00	5,161.00
21.07.2025	3,758.00	3,600.00	3,626.00	3,666.00	624.00
22.07.2025	3,870.00	3,641.00	3,666.00	3,708.00	1,653.00
23.07.2025	3,811.00	3,773.00	3,708.00	3,776.00	13,849.00
24.07.2025	3,915.00	3,776.00	3,776.00	3,847.00	693.00
27.07.2025	3,847.00	3,784.00	3,847.00	3,834.00	533.00
28.07.2025	3,834.00	3,829.00	3,834.00	3,831.00	188.00
29.07.2025	4,000.00	3,871.00	3,831.00	3,899.00	15,223.00
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00
17.08.2025	3,668.00	3,666.00	3,669.00	3,667.00	294.00
18.08.2025	4,000.00	3,777.00	3,667.00	3,855.00	1,524.00
19.08.2025	3,999.00	3,864.00	3,855.00	3,916.00	628.00
20.08.2025	3,998.00	3,916.00	3,916.00	3,981.00	837.00
21.08.2025	4,000.00	3,850.00	3,981.00	3,857.00	3,559.00
24.08.2025	3,997.00	3,941.00	3,857.00	3,966.00	336.00
25.08.2025	4,050.00	3,963.00	3,966.00	3,981.00	3,075.00
26.08.2025	3,981.00	3,842.00	3,981.00	3,891.00	1,666.00
27.08.2025	4,000.00	3,800.00	3,891.00	3,904.00	32,647.00
28.08.2025	4,060.00	3,959.00	3,904.00	4,053.00	845.00
31.08.2025	4,331.00	4,123.00	4,053.00	4,243.00	493.00
01.09.2025	4,286.00	4,177.00	4,243.00	4,182.00	6,413.00
02.09.2025	4,346.00	4,100.00	4,182.00	4,163.00	3,426.00
03.09.2025	4,285.00	4,127.00	4,163.00	4,180.00	1,610.00
04.09.2025	4,250.00	4,179.00	4,180.00	4,193.00	1,882.00
07.09.2025	4,444.00	4,250.00	4,193.00	4,331.00	4,702.00
08.09.2025	4,452.00	4,375.00	4,331.00	4,441.00	7,272.00
09.09.2025	4,469.00	4,440.00	4,441.00	4,445.00	2,968.00
10.09.2025	4,555.00	4,542.00	4,445.00	4,545.00	752.00
11.09.2025	4,624.00	4,542.00	4,545.00	4,554.00	930.00
14.09.2025	4,554.00	4,500.00	4,554.00	4,512.00	49.00
15.09.2025	4,509.00	4,401.00	4,512.00	4,448.00	363.00
16.09.2025	4,545.00	4,300.00	4,545.00	4,347.00	2,373.00
17.09.2025	4,347.00	4,173.00	4,347.00	4,203.00	5,075.00
18.09.2025	4,203.00	4,114.00	4,203.00	4,198.00	651.00
21.09.2025	4,289.00	4,035.00	4,198.00	4,107.00	1,227.00
25.09.2025	4,107.00	3,935.00	4,107.00	4,092.00	751.00
28.09.2025	4,700.00	4,088.00	4,090.00	4,598.00	12,349.00
29.09.2025	4,700.00	4,470.00	4,598.00	4,598.00	12,984.00
30.09.2025	4,635.00	4,607.00	4,598.00	4,610.00	220.00
05.10.2025	4,610.00	4,600.00	4,610.00	4,609.00	426.00
08.10.2025	4,615.00	4,501.00	4,609.00	4,560.00	602.00
09.10.2025	4,700.00	4,560.00	4,560.00	4,659.00	1,061.00
12.10.2025	4,678.00	4,666.00	4,659.00	4,669.00	351.00
15.10.2025	4,700.00	4,630.00	4,669.00	4,692.00	468.00
16.10.2025	4,880.00	4,652.00	4,880.00	4,702.00	1,422.00
19.10.2025	4,790.00	4,614.00	4,790.00	4,690.00	459.00
20.10.2025	4,755.00	4,638.00	4,690.00	4,669.00	662.00
21.10.2025	4,810.00	4,506.00	4,800.00	4,604.00	3,586.00
22.10.2025	4,698.00	4,604.00	4,604.00	4,660.00	832.00
23.10.2025	4,761.00	4,604.00	4,660.00	4,617.00	1,019.00
26.10.2025	4,741.00	4,695.00	4,617.00	4,700.00	24,535.00
27.10.2025	4,837.00	4,700.00	4,700.00	4,749.00	15,401.00
28.10.2025	4,830.00	4,749.00	4,795.00	4,753.00	1,421.00
29.10.2025	5,001.00	4,753.00	4,753.00	4,801.00	27,865.00
30.10.2025	4,825.00	4,649.00	4,801.00	4,787.00	3,303.00
02.11.2025	4,793.00	4,775.00	4,787.00	4,793.00	8,293.00
03.11.2025	5,248.00	4,745.00	4,793.00	5,173.00	81,303.00
04.11.2025	5,277.00	5,201.00	5,277.00	5,234.00	2,158.00
05.11.2025	5,336.00	5,233.00	5,234.00	5,292.00	14,662.00
06.11.2025	5,577.00	5,252.00	5,330.00	5,504.00	58,709.00
09.11.2025	5,547.00	5,427.00	5,504.00	5,474.00	6,231.00
10.11.2025	5,559.00	5,474.00	5,474.00	5,490.00	17,663.00
11.11.2025	5,490.00	5,391.00	5,490.00	5,487.00	6,508.00
12.11.2025	5,534.00	5,453.00	5,487.00	5,504.00	1,063.00
13.11.2025	5,560.00	5,472.00	5,504.00	5,503.00	5,582.00
16.11.2025	5,501.00	5,417.00	5,503.00	5,501.00	5,072.00
17.11.2025	5,599.00	5,422.00	5,501.00	5,445.00	667.00
18.11.2025	5,445.00	5,303.00	5,445.00	5,359.00	886.00
19.11.2025	5,510.00	5,359.00	5,359.00	5,416.00	2,842.00
20.11.2025	5,450.00	5,321.00	5,450.00	5,330.00	597.00
23.11.2025	5,330.00	5,250.00	5,330.00	5,293.00	5,490.00
24.11.2025	5,380.00	5,215.00	5,293.00	5,304.00	1,497.00
25.11.2025	5,322.00	5,304.00	5,304.00	5,307.00	1,780.00
26.11.2025	5,379.00	5,250.00	5,307.00	5,319.00	4,155.00
27.11.2025	5,450.00	5,343.00	5,319.00	5,345.00	2,121.00
30.11.2025	5,550.00	5,345.00	5,345.00	5,516.00	10,547.00
01.12.2025	5,484.00	5,467.00	5,516.00	5,478.00	1,404.00
02.12.2025	5,540.00	5,365.00	5,478.00	5,479.00	2,131.00
03.12.2025	5,700.00	5,494.00	5,494.00	5,615.00	15,894.00
04.12.2025	5,615.00	5,603.00	5,615.00	5,603.00	906.00
07.12.2025	5,649.00	5,574.00	5,603.00	5,608.00	1,468.00
08.12.2025	5,688.00	5,430.00	5,608.00	5,550.00	1,634.00
09.12.2025	5,550.00	5,401.00	5,550.00	5,473.00	1,309.00
10.12.2025	5,473.00	5,368.00	5,473.00	5,420.00	45,851.00
11.12.2025	5,643.00	5,420.00	5,420.00	5,579.00	1,276.00
14.12.2025	5,688.00	5,450.00	5,579.00	5,477.00	1,505.00
15.12.2025	5,537.00	5,477.00	5,537.00	5,530.00	454.00
16.12.2025	5,580.00	5,497.00	5,530.00	5,516.00	1,669.00
17.12.2025	5,610.00	5,507.00	5,516.00	5,513.00	1,981.00
18.12.2025	5,614.00	5,513.00	5,513.00	5,563.00	1,258.00
21.12.2025	5,680.00	5,497.00	5,680.00	5,531.00	2,721.00
22.12.2025	5,548.00	5,400.00	5,531.00	5,504.00	1,580.00
23.12.2025	5,600.00	5,450.00	5,504.00	5,544.00	5,427.00
24.12.2025	5,685.00	5,571.00	5,544.00	5,633.00	6,577.00
25.12.2025	5,740.00	5,625.00	5,633.00	5,702.00	4,146.00
28.12.2025	5,826.00	5,702.00	5,702.00	5,720.00	2,423.00
29.12.2025	5,814.00	5,720.00	5,720.00	5,795.00	9,825.00
30.12.2025	5,910.00	5,790.00	5,795.00	5,832.00	47,457.00
31.12.2025	5,898.00	5,827.00	5,898.00	5,841.00	10,430.00
01.01.2026	6,015.00	5,841.00	5,841.00	5,900.00	7,390.00
05.01.2026	5,950.00	5,768.00	5,900.00	5,936.00	10,589.00
06.01.2026	6,300.00	6,200.00	6,200.00	6,284.00	16,964.00
07.01.2026	6,422.00	6,332.00	6,422.00	6,387.00	23,473.00
08.01.2026	6,450.00	6,356.00	6,387.00	6,360.00	6,229.00
09.01.2026	6,488.00	6,443.00	6,360.00	6,459.00	2,997.00
12.01.2026	6,555.00	6,226.00	6,357.00	6,321.00	5,458.00
13.01.2026	6,427.00	6,321.00	6,321.00	6,353.00	2,812.00
14.01.2026	6,466.00	6,324.00	6,353.00	6,338.00	2,297.00
15.01.2026	6,466.00	6,229.00	6,338.00	6,355.00	3,593.00
16.01.2026	6,440.00	6,227.00	6,355.00	6,349.00	25,085.00
19.01.2026	6,349.00	6,210.00	6,349.00	6,317.00	9,167.00
20.01.2026	6,317.00	6,177.00	6,317.00	6,231.00	6,651.00
21.01.2026	6,317.00	6,151.00	6,231.00	6,240.00	3,015.00
22.01.2026	6,457.00	6,280.00	6,240.00	6,373.00	9,066.00
23.01.2026	6,467.00	6,400.00	6,373.00	6,410.00	6,344.00
26.01.2026	6,450.00	6,274.00	6,410.00	6,398.00	14,156.00
27.01.2026	6,621.00	6,367.00	6,468.00	6,444.00	8,627.00
28.01.2026	6,735.00	6,436.00	6,444.00	6,504.00	7,999.00
29.01.2026	6,600.00	6,470.00	6,504.00	6,534.00	7,305.00
30.01.2026	6,588.00	6,475.00	6,534.00	6,557.00	3,747.00
02.02.2026	6,639.00	6,429.00	6,557.00	6,519.00	7,091.00
03.02.2026	6,707.00	6,465.00	6,648.00	6,707.00	32,415.00
04.02.2026	6,800.00	6,494.00	6,800.00	6,582.00	4,410.00
05.02.2026	6,789.00	6,460.00	6,582.00	6,615.00	39,793.00
06.02.2026	6,626.00	6,537.00	6,615.00	6,563.00	4,303.00
09.02.2026	6,694.00	6,501.00	6,563.00	6,664.00	11,487.00
10.02.2026	6,664.00	6,500.00	6,664.00	6,657.00	51,365.00
11.02.2026	6,669.00	6,547.00	6,657.00	6,652.00	5,675.00
11.02.2026	6,909.00	6,512.00	-99.99	6,669.00	0.00

צרו איתנו קשר *5988