גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סי-לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סי-לאב

C-LAB

מניה 1140300 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1137	1137	1137	1137	0.00
09:44	1137	1137	1137	1137	0.00
09:47	1137	1137	1137	1137	0.00
09:50	1137	1137	1137	1137	0.00
09:53	1137	1137	1137	1137	0.00
09:56	1137	1137	1137	1137	0.00
09:59	1137	1137	1137	1137	0.00
10:02	1137	1137	1137	1137	0.00
10:05	1137	1137	1137	1137	0.00
10:08	1137	1137	1137	1137	0.00
10:11	1137	1137	1137	1137	0.00
10:14	1137	1137	1137	1137	0.00
10:17	1137	1137	1137	1137	0.00
10:20	1137	1137	1137	1137	0.00
10:23	1137	1137	1137	1137	0.00
10:26	1137	1137	1137	1137	0.00
10:29	1137	1137	1137	1137	0.00
10:32	1137	1137	1137	1137	0.00
10:35	1137	1137	1137	1137	0.00
10:38	1137	1137	1137	1137	0.00
10:41	1137	1137	1137	1137	0.00
10:44	1137	1137	1137	1137	0.00
10:47	1137	1137	1137	1137	0.00
10:50	1137	1137	1137	1137	0.00
10:53	1137	1137	1137	1137	0.00
10:56	1137	1137	1137	1137	0.00
10:59	1137	1137	1137	1137	0.00
11:02	1137	1137	1137	1137	0.00
11:05	1137	1137	1137	1137	0.00
11:08	1137	1137	1137	1137	0.00
11:11	1137	1137	1137	1137	0.00
11:14	1137	1137	1137	1137	0.00
11:17	1137	1137	1137	1137	0.00
11:20	1137	1137	1137	1137	0.00
11:23	1137	1137	1137	1137	0.00
11:26	1137	1137	1137	1137	0.00
11:29	1137	1137	1137	1137	0.00
11:32	1137	1137	1137	1137	0.00
11:35	1137	1137	1137	1137	0.00
11:38	1137	1137	1137	1137	0.00
11:41	1137	1137	1137	1137	0.00
11:44	1137	1137	1137	1137	0.00
11:47	1137	1137	1137	1137	0.00
11:50	1137	1137	1137	1137	0.00
11:53	1137	1137	1137	1137	0.00
11:56	1137	1137	1137	1137	0.00
11:59	1137	1137	1137	1137	0.00
12:02	1137	1137	1137	1137	0.00
12:05	1137	1137	1137	1137	0.00
12:08	1137	1137	1137	1137	0.00
12:11	1137	1137	1137	1137	0.00
12:14	1137	1137	1137	1137	0.00
12:17	1137	1137	1137	1137	0.00
12:20	1137	1137	1137	1137	0.00
12:23	1137	1137	1137	1137	0.00
12:26	1137	1137	1137	1137	0.00
12:29	1112	1112	1112	1112	2,780.00
12:32	1112	1112	1112	1112	0.00
12:35	1112	1112	1112	1112	0.00
12:38	1112	1112	1112	1112	0.00
12:41	1112	1112	1112	1112	0.00
12:44	1112	1112	1112	1112	0.00
12:47	1112	1112	1112	1112	0.00
12:50	1112	1112	1112	1112	0.00
12:53	1112	1112	1112	1112	0.00
12:56	1112	1112	1112	1112	0.00
12:59	1112	1112	1112	1112	0.00
13:02	1112	1112	1112	1112	0.00
13:05	1112	1112	1112	1112	0.00
13:08	1112	1112	1112	1112	0.00
13:11	1112	1112	1112	1112	0.00
13:14	1112	1112	1112	1112	0.00
13:17	1112	1112	1112	1112	0.00
13:20	1112	1112	1112	1112	0.00
13:23	1112	1112	1112	1112	0.00
13:26	1112	1112	1112	1112	0.00
13:29	1112	1112	1112	1112	0.00
13:32	1112	1112	1112	1112	0.00
13:35	1112	1112	1112	1112	0.00
13:38	1112	1112	1112	1112	0.00
13:41	1112	1112	1112	1112	0.00
13:44	1112	1112	1112	1112	0.00
13:47	1112	1112	1112	1112	0.00
13:50	1112	1112	1112	1112	0.00
13:53	1112	1112	1112	1112	0.00
13:56	1112	1112	1112	1112	0.00
13:59	1112	1112	1112	1112	0.00
14:02	1112	1112	1112	1112	0.00
14:05	1112	1112	1112	1112	0.00
14:08	1112	1112	1112	1112	0.00
14:11	1112	1112	1112	1112	0.00
14:14	1112	1112	1112	1112	0.00
14:17	1112	1112	1112	1112	0.00
14:20	1112	1112	1112	1112	0.00
14:23	1112	1112	1112	1112	0.00
14:26	1112	1112	1112	1112	0.00
14:29	1112	1112	1112	1112	0.00
14:32	1112	1112	1112	1112	0.00
14:35	1112	1112	1112	1112	0.00
14:38	1112	1112	1112	1112	0.00
14:41	1112	1112	1112	1112	0.00
14:44	1112	1112	1112	1112	0.00
14:47	1112	1112	1112	1112	0.00
14:50	1112	1112	1112	1112	0.00
14:53	1112	1112	1112	1112	0.00
14:56	1112	1112	1112	1112	0.00
14:59	1112	1112	1112	1112	0.00
15:02	1112	1112	1112	1112	0.00
15:05	1112	1112	1112	1112	0.00
15:08	1112	1112	1112	1112	0.00
15:11	1112	1112	1112	1112	0.00
15:14	1112	1112	1112	1112	0.00
15:17	1112	1112	1112	1112	0.00
15:20	1112	1112	1112	1112	0.00
15:23	1112	1112	1112	1112	0.00
15:26	1112	1112	1112	1112	0.00
15:29	1112	1112	1112	1112	0.00
15:32	1112	1112	1112	1112	0.00
15:35	1112	1112	1112	1112	0.00
15:38	1112	1112	1112	1112	0.00
15:41	1112	1112	1112	1112	0.00
15:44	1112	1112	1112	1112	0.00
15:47	1112	1112	1112	1112	0.00
15:50	1112	1112	1112	1112	0.00
15:53	1112	1112	1112	1112	0.00
15:56	1112	1112	1112	1112	0.00
15:59	1112	1112	1112	1112	0.00
16:02	1112	1112	1112	1112	0.00
16:05	1112	1112	1112	1112	0.00
16:08	1112	1112	1112	1112	0.00
16:11	1112	1112	1112	1112	0.00
16:14	1112	1112	1112	1112	0.00
16:17	1112	1112	1112	1112	0.00
16:20	1112	1112	1112	1112	0.00
16:23	1112	1112	1112	1112	0.00
16:26	1112	1112	1112	1112	0.00
16:29	1112	1112	1112	1112	0.00
16:32	1112	1112	1112	1112	0.00
16:35	1112	1112	1112	1112	0.00
16:38	1112	1112	1112	1112	0.00
16:41	1112	1112	1112	1112	0.00
16:44	1112	1112	1112	1112	0.00
16:47	1112	1112	1112	1112	0.00
16:50	1112	1112	1112	1112	0.00
16:53	1112	1112	1112	1112	0.00
16:56	1112	1112	1112	1112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1108	1108	1108	1108	0.00
17.11.2024 09:45	1108	1108	-99.99	-99.99	0.00
17.11.2024 10:15	1108	1108	1108	1108	11.00
17.11.2024 10:45	1108	1108	1108	1108	0.00
17.11.2024 11:15	1108	1108	1108	1108	0.00
17.11.2024 11:45	1108	1108	1108	1108	0.00
17.11.2024 12:15	1108	1108	1108	1108	0.00
17.11.2024 12:45	1108	1108	1108	1108	0.00
17.11.2024 13:15	1108	1108	1108	1108	0.00
17.11.2024 13:45	1108	1108	1108	1108	0.00
17.11.2024 14:15	1108	1108	1108	1108	5,540.00
17.11.2024 14:45	1108	1108	1108	1108	0.00
17.11.2024 15:15	1108	1108	1108	1108	0.00
17.11.2024 15:45	1091	1090	-99.99	-99.99	0.00
17.11.2024 16:15	1107	1107	1107	1107	276.00
17.11.2024 16:45	1107	1107	1107	1107	0.00
17.11.2024 17:15	1107	1107	1107	1107	0.00
17.11.2024 17:45	1107	1107	1107	1107	0.00
18.11.2024 09:15	1107	1107	1107	1107	0.00
18.11.2024 09:45	1107	1107	-99.99	-99.99	0.00
18.11.2024 10:15	1107	1107	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	1131	1093	1093	1131	2,347.00
18.11.2024 13:15	1131	1131	1131	1131	0.00
18.11.2024 13:45	1131	1131	1131	1131	0.00
18.11.2024 14:15	1131	1131	1131	1131	0.00
18.11.2024 14:45	1131	1131	1131	1131	0.00
18.11.2024 15:15	1138	1138	1138	1138	1,206.00
18.11.2024 15:45	1138	1138	1138	1138	0.00
18.11.2024 16:15	1138	1138	1138	1138	0.00
18.11.2024 16:45	1096	1096	1096	1096	109.00
18.11.2024 17:15	1096	1095	-99.99	-99.99	0.00
18.11.2024 17:45	1110	1095	1095	1110	553.00
19.11.2024 09:15	1110	1110	1110	1110	0.00
19.11.2024 09:45	1110	1110	-99.99	-99.99	0.00
19.11.2024 10:15	1110	1110	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	1136	1136	1136	1136	45,405.00
19.11.2024 16:15	1136	1136	1136	1136	0.00
19.11.2024 16:45	1136	1136	1136	1136	0.00
19.11.2024 17:15	1158	1136	-99.99	-99.99	0.00
19.11.2024 17:45	1136	1085	1085	1110	88,377.00
20.11.2024 09:15	1110	1110	1110	1110	0.00
20.11.2024 09:45	1110	1110	-99.99	-99.99	0.00
20.11.2024 10:15	1110	1110	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	1110	1110	1110	1110	1,398.00
20.11.2024 11:45	1110	1110	1110	1110	0.00
20.11.2024 12:15	1110	1110	1110	1110	0.00
20.11.2024 12:45	1110	1110	1110	1110	0.00
20.11.2024 13:15	1110	1110	1110	1110	0.00
20.11.2024 13:45	1110	1110	1110	1110	0.00
20.11.2024 14:15	1137	1132	1132	1137	3,715.00
20.11.2024 14:45	1137	1137	1137	1137	0.00
20.11.2024 15:15	1137	1137	1137	1137	0.00
20.11.2024 15:45	1137	1137	1137	1137	0.00
20.11.2024 16:15	1137	1137	1137	1137	24,991.00
20.11.2024 16:45	1137	1137	1137	1137	0.00
20.11.2024 17:15	1137	1110	-99.99	-99.99	0.00
20.11.2024 17:45	1137	1110	1110	1137	24,477.00
21.11.2024 09:15	1137	1137	1137	1137	0.00
21.11.2024 09:45	1137	1137	-99.99	-99.99	0.00
21.11.2024 10:15	1137	1137	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	1130	1130	1130	1130	11,300.00
21.11.2024 12:45	1138	1112	1112	1138	5,317.00
21.11.2024 13:15	1138	1138	1138	1138	0.00
21.11.2024 13:45	1138	1138	1138	1138	0.00
21.11.2024 14:15	1138	1138	1138	1138	0.00
21.11.2024 14:45	1138	1138	1138	1138	0.00
21.11.2024 15:15	1138	1138	1138	1138	0.00
21.11.2024 15:45	1138	1138	1138	1138	0.00
21.11.2024 16:15	1138	1138	1138	1138	0.00
21.11.2024 16:45	1138	1138	1138	1138	0.00
21.11.2024 17:15	1132	1132	1132	1132	5,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,359.00	1,324.00	1,321.00	1,329.00	718.00
23.11.2023	1,360.00	1,325.00	1,329.00	1,328.00	970.00
26.11.2023	1,357.00	1,325.00	1,328.00	1,336.00	511.00
27.11.2023	1,363.00	1,363.00	1,336.00	1,345.00	50.00
28.11.2023	1,358.00	1,345.00	1,345.00	1,353.00	108.00
29.11.2023	1,353.00	1,353.00	1,353.00	1,353.00	10.00
30.11.2023	1,364.00	1,363.00	1,353.00	1,364.00	310.00
03.12.2023	1,364.00	1,337.00	1,364.00	1,347.00	161.00
04.12.2023	1,399.00	1,180.00	1,347.00	1,227.00	55,405.00
05.12.2023	1,245.00	1,150.00	1,227.00	1,225.00	36,594.00
06.12.2023	1,254.00	1,167.00	1,225.00	1,184.00	40,855.00
07.12.2023	1,213.00	1,130.00	1,176.00	1,188.00	29,603.00
10.12.2023	1,272.00	1,217.00	1,217.00	1,235.00	1,224.00
11.12.2023	1,254.00	1,205.00	1,205.00	1,229.00	1,273.00
12.12.2023	1,260.00	1,222.00	1,229.00	1,250.00	4,355.00
13.12.2023	1,250.00	1,142.00	1,250.00	1,164.00	51,593.00
14.12.2023	1,215.00	1,164.00	1,164.00	1,201.00	7,225.00
17.12.2023	1,201.00	1,201.00	1,201.00	1,201.00	1.00
18.12.2023	1,215.00	1,200.00	1,200.00	1,203.00	2,674.00
19.12.2023	1,242.00	1,215.00	1,203.00	1,222.00	212.00
20.12.2023	1,243.00	1,155.00	1,222.00	1,220.00	5,770.00
21.12.2023	1,249.00	1,188.00	1,220.00	1,201.00	2,964.00
24.12.2023	1,248.00	1,184.00	1,229.00	1,192.00	8,900.00
25.12.2023	1,242.00	1,168.00	1,192.00	1,175.00	18,967.00
26.12.2023	1,294.00	1,194.00	1,204.00	1,245.00	16,666.00
27.12.2023	1,394.00	1,275.00	1,275.00	1,315.00	40,255.00
28.12.2023	1,345.00	1,302.00	1,345.00	1,309.00	5,082.00
31.12.2023	1,346.00	1,318.00	1,309.00	1,334.00	1,414.00
01.01.2024	1,380.00	1,348.00	1,334.00	1,357.00	2,582.00
02.01.2024	1,387.00	1,329.00	1,330.00	1,351.00	358.00
03.01.2024	1,368.00	1,320.00	1,351.00	1,348.00	579.00
04.01.2024	1,376.00	1,325.00	1,348.00	1,352.00	6,292.00
07.01.2024	1,352.00	1,330.00	1,352.00	1,333.00	5,172.00
08.01.2024	1,384.00	1,328.00	1,333.00	1,352.00	17,222.00
09.01.2024	1,368.00	1,355.00	1,352.00	1,356.00	3,184.00
10.01.2024	1,374.00	1,316.00	1,320.00	1,350.00	8,355.00
11.01.2024	1,383.00	1,310.00	1,350.00	1,313.00	3,770.00
14.01.2024	1,331.00	1,287.00	1,313.00	1,325.00	7,843.00
15.01.2024	1,339.00	1,319.00	1,325.00	1,320.00	1,037.00
16.01.2024	1,329.00	1,329.00	1,320.00	1,327.00	121.00
17.01.2024	1,327.00	1,327.00	1,327.00	1,327.00	5.00
18.01.2024	1,327.00	1,306.00	1,327.00	1,323.00	76.00
21.01.2024	1,338.00	1,281.00	1,323.00	1,312.00	607.00
22.01.2024	1,311.00	1,311.00	1,312.00	1,311.00	2,767.00
23.01.2024	1,260.00	1,260.00	1,311.00	1,302.00	26.00
24.01.2024	1,330.00	1,300.00	1,302.00	1,307.00	524.00
25.01.2024	1,327.00	1,285.00	1,307.00	1,314.00	66.00
28.01.2024	1,346.00	1,346.00	1,314.00	1,325.00	53.00
29.01.2024	1,319.00	1,300.00	1,325.00	1,302.00	1,080.00
30.01.2024	1,300.00	1,267.00	1,302.00	1,276.00	1,955.00
31.01.2024	1,325.00	1,236.00	1,276.00	1,247.00	14,521.00
01.02.2024	1,265.00	1,215.00	1,247.00	1,225.00	4,572.00
04.02.2024	1,249.00	1,210.00	1,222.00	1,234.00	968.00
05.02.2024	1,247.00	1,216.00	1,234.00	1,219.00	489.00
06.02.2024	1,247.00	1,219.00	1,219.00	1,243.00	2,793.00
07.02.2024	1,237.00	1,237.00	1,243.00	1,239.00	110.00
08.02.2024	1,310.00	1,218.00	1,239.00	1,290.00	4,139.00
11.02.2024	1,321.00	1,290.00	1,290.00	1,299.00	57.00
12.02.2024	1,334.00	1,284.00	1,299.00	1,330.00	2,990.00
13.02.2024	1,340.00	1,287.00	1,330.00	1,323.00	1,825.00
14.02.2024	1,340.00	1,323.00	1,323.00	1,329.00	83.00
15.02.2024	1,340.00	1,339.00	1,329.00	1,340.00	2,105.00
18.02.2024	1,339.00	1,302.00	1,340.00	1,308.00	1,083.00
19.02.2024	1,360.00	1,330.00	1,308.00	1,353.00	6,133.00
20.02.2024	1,353.00	1,353.00	1,353.00	1,353.00	39.00
21.02.2024	1,360.00	1,360.00	1,353.00	1,353.00	11.00
22.02.2024	1,353.00	1,353.00	1,353.00	1,353.00	38.00
25.02.2024	1,353.00	1,305.00	1,353.00	1,317.00	408.00
26.02.2024	1,346.00	1,305.00	1,315.00	1,309.00	29,353.00
28.02.2024	1,358.00	1,305.00	1,309.00	1,309.00	5,885.00
29.02.2024	1,357.00	1,305.00	1,309.00	1,314.00	676.00
03.03.2024	1,345.00	1,316.00	1,314.00	1,344.00	911.00
04.03.2024	1,365.00	1,354.00	1,344.00	1,355.00	1,075.00
05.03.2024	1,379.00	1,342.00	1,355.00	1,344.00	12,200.00
06.03.2024	1,408.00	1,344.00	1,344.00	1,389.00	719.00
07.03.2024	1,423.00	1,423.00	1,423.00	1,411.00	97.00
10.03.2024	1,444.00	1,402.00	1,411.00	1,415.00	1,473.00
11.03.2024	1,444.00	1,415.00	1,415.00	1,432.00	2,263.00
12.03.2024	1,425.00	1,397.00	1,432.00	1,416.00	142.00
13.03.2024	1,333.00	1,333.00	1,416.00	1,408.00	14.00
14.03.2024	1,399.00	1,361.00	1,408.00	1,385.00	3,824.00
17.03.2024	1,399.00	1,395.00	1,385.00	1,397.00	144.00
18.03.2024	1,398.00	1,345.00	1,397.00	1,351.00	1,362.00
19.03.2024	1,781.00	1,383.00	1,351.00	1,718.00	79,576.00
20.03.2024	1,845.00	1,660.00	1,718.00	1,660.00	44,195.00
21.03.2024	1,725.00	1,680.00	1,660.00	1,708.00	3,106.00
25.03.2024	1,710.00	1,630.00	1,708.00	1,659.00	8,039.00
26.03.2024	1,660.00	1,621.00	1,659.00	1,629.00	8,228.00
27.03.2024	1,625.00	1,558.00	1,629.00	1,622.00	2,899.00
28.03.2024	1,660.00	1,600.00	1,622.00	1,602.00	6,411.00
31.03.2024	1,647.00	1,533.00	1,565.00	1,584.00	1,827.00
01.04.2024	1,623.00	1,552.00	1,584.00	1,585.00	939.00
02.04.2024	1,640.00	1,585.00	1,585.00	1,591.00	600.00
03.04.2024	1,643.00	1,620.00	1,591.00	1,624.00	142.00
04.04.2024	1,649.00	1,645.00	1,624.00	1,646.00	2,247.00
07.04.2024	1,650.00	1,645.00	1,646.00	1,647.00	236.00
08.04.2024	1,695.00	1,533.00	1,647.00	1,680.00	30,077.00
09.04.2024	1,700.00	1,660.00	1,680.00	1,662.00	775.00
10.04.2024	1,699.00	1,630.00	1,662.00	1,649.00	1,143.00
11.04.2024	1,688.00	1,655.00	1,649.00	1,659.00	89.00
14.04.2024	1,646.00	1,646.00	1,659.00	1,646.00	199.00
15.04.2024	1,636.00	1,624.00	1,646.00	1,626.00	1,543.00
16.04.2024	1,644.00	1,609.00	1,626.00	1,623.00	168.00
17.04.2024	1,640.00	1,640.00	1,623.00	1,640.00	203.00
18.04.2024	1,703.00	1,620.00	1,640.00	1,660.00	6,424.00
21.04.2024	1,699.00	1,640.00	1,660.00	1,649.00	1,130.00
24.04.2024	1,684.00	1,586.00	1,660.00	1,623.00	21,422.00
25.04.2024	1,611.00	1,543.00	1,623.00	1,571.00	938.00
30.04.2024	1,240.00	1,040.00	1,100.00	1,127.00	162,394.00
01.05.2024	1,171.00	1,075.00	1,127.00	1,092.00	21,518.00
02.05.2024	1,093.00	1,050.00	1,092.00	1,060.00	8,074.00
05.05.2024	1,050.00	1,011.00	1,060.00	1,015.00	10,833.00
06.05.2024	1,093.00	1,033.00	1,033.00	1,078.00	34,185.00
07.05.2024	1,112.00	1,076.00	1,104.00	1,078.00	12,512.00
08.05.2024	1,098.00	1,060.00	1,078.00	1,070.00	85,197.00
09.05.2024	1,089.00	1,067.00	1,070.00	1,071.00	17,477.00
12.05.2024	1,117.00	1,069.00	1,071.00	1,073.00	5,168.00
15.05.2024	1,100.00	1,073.00	1,073.00	1,096.00	202.00
16.05.2024	1,122.00	1,086.00	1,096.00	1,097.00	3,186.00
19.05.2024	1,115.00	1,051.00	1,097.00	1,082.00	4,594.00
20.05.2024	1,085.00	1,065.00	1,082.00	1,077.00	6,436.00
21.05.2024	1,107.00	1,075.00	1,077.00	1,088.00	495.00
22.05.2024	1,126.00	1,075.00	1,088.00	1,097.00	2,659.00
23.05.2024	1,099.00	1,073.00	1,097.00	1,081.00	23,585.00
26.05.2024	1,110.00	1,070.00	1,081.00	1,070.00	22,004.00
27.05.2024	1,077.00	1,052.00	1,070.00	1,052.00	6,950.00
28.05.2024	1,053.00	1,021.00	1,052.00	1,042.00	1,308.00
29.05.2024	1,054.00	1,037.00	1,042.00	1,042.00	19,355.00
30.05.2024	1,053.00	1,016.00	1,042.00	1,033.00	8,400.00
02.06.2024	1,087.00	1,033.00	1,033.00	1,043.00	21,198.00
03.06.2024	1,070.00	1,060.00	1,068.00	1,062.00	3,035.00
04.06.2024	1,101.00	1,040.00	1,062.00	1,041.00	20,129.00
05.06.2024	1,078.00	1,027.00	1,041.00	1,030.00	24,561.00
06.06.2024	1,029.00	1,000.00	1,030.00	1,006.00	5,729.00
09.06.2024	1,006.00	981.70	1,006.00	995.40	2,836.00
10.06.2024	1,041.00	981.00	995.40	1,019.00	486.00
13.06.2024	1,000.00	977.00	1,019.00	987.30	3,649.00
16.06.2024	1,011.00	986.60	987.30	994.10	71.00
17.06.2024	1,015.00	986.50	994.10	988.20	1,037.00
18.06.2024	988.20	986.50	988.20	988.10	528.00
19.06.2024	965.00	965.00	988.10	980.00	67.00
20.06.2024	982.30	957.00	980.00	958.10	1,647.00
23.06.2024	958.10	940.00	940.00	953.80	265.00
24.06.2024	945.00	945.00	953.80	945.00	581.00
25.06.2024	945.10	940.00	945.00	943.10	6,484.00
26.06.2024	917.10	917.10	943.10	940.50	19.00
27.06.2024	940.50	910.10	940.50	936.80	40.00
30.06.2024	945.10	936.80	936.80	938.60	164.00
01.07.2024	933.00	901.30	938.60	919.30	5,998.00
02.07.2024	915.00	900.00	919.30	914.50	1,968.00
03.07.2024	919.90	879.00	914.50	889.70	3,679.00
04.07.2024	898.90	881.00	889.70	885.40	2,287.00
07.07.2024	948.50	882.00	885.40	912.40	2,570.00
08.07.2024	926.00	891.00	912.40	896.60	3,231.00
09.07.2024	903.50	870.00	896.60	871.50	18,814.00
10.07.2024	880.50	830.00	871.50	855.90	14,225.00
11.07.2024	892.10	851.00	855.90	851.50	8,315.00
14.07.2024	872.30	831.10	831.10	834.30	924.00
15.07.2024	892.70	835.00	834.30	870.00	21,228.00
16.07.2024	911.40	870.00	870.00	892.00	1,032.00
17.07.2024	915.10	880.00	892.00	882.10	3,698.00
18.07.2024	927.80	882.10	882.10	913.10	1,313.00
21.07.2024	937.00	900.10	913.10	914.50	629.00
22.07.2024	914.50	881.00	914.50	893.30	11,426.00
23.07.2024	909.90	893.60	893.30	908.60	626.00
24.07.2024	996.80	930.70	908.60	934.50	3,407.00
25.07.2024	940.60	915.00	934.50	926.30	1,789.00
28.07.2024	980.90	934.80	934.80	941.00	1,669.00
29.07.2024	941.00	912.10	941.00	934.10	7,987.00
30.07.2024	925.00	925.00	934.10	925.00	221.00
31.07.2024	953.90	908.90	925.00	926.20	1,763.00
01.08.2024	923.00	908.80	926.20	916.90	465.00
04.08.2024	918.50	908.80	916.90	917.00	7,854.00
05.08.2024	911.60	867.70	917.00	888.30	3,388.00
06.08.2024	888.30	888.30	888.30	888.30	5.00
07.08.2024	899.80	888.10	888.30	899.70	1,433.00
08.08.2024	910.00	897.30	899.70	909.30	583.00
11.08.2024	897.40	897.40	909.30	907.20	38.00
12.08.2024	900.00	897.40	907.20	901.10	160.00
14.08.2024	901.20	890.00	901.10	896.50	2,502.00
15.08.2024	931.40	918.30	896.50	918.60	365.00
18.08.2024	920.40	900.00	918.60	905.80	1,442.00
19.08.2024	927.50	900.10	905.80	918.70	482.00
20.08.2024	918.60	899.00	918.70	912.10	4,672.00
21.08.2024	912.20	870.10	912.10	908.70	1,704.00
22.08.2024	907.90	886.60	886.60	898.30	712.00
25.08.2024	900.30	899.00	898.30	899.20	3,287.00
26.08.2024	899.80	875.10	899.20	899.50	242.00
27.08.2024	903.50	883.40	899.50	902.40	6,109.00
28.08.2024	966.90	924.40	902.40	924.50	356.00
29.08.2024	944.00	895.00	902.10	917.40	3,881.00
01.09.2024	918.10	901.10	917.40	917.20	2,253.00
02.09.2024	959.60	917.20	917.20	935.70	2,231.00
03.09.2024	967.00	934.00	935.70	955.30	2,758.00
04.09.2024	950.00	935.30	955.30	949.40	599.00
05.09.2024	981.60	930.00	949.40	964.60	4,233.00
08.09.2024	966.70	930.00	941.70	941.90	6,249.00
09.09.2024	960.00	939.40	941.90	960.00	8,707.00
10.09.2024	985.00	959.40	960.00	962.50	14,611.00
11.09.2024	984.70	955.00	962.50	961.50	15,940.00
12.09.2024	996.90	961.50	961.50	980.00	9,052.00
15.09.2024	1,003.00	980.10	980.00	991.60	2,792.00
16.09.2024	1,015.00	981.90	991.60	1,001.00	1,231.00
17.09.2024	1,000.00	971.00	1,001.00	997.00	88.00
18.09.2024	1,012.00	997.00	997.00	1,011.00	620.00
19.09.2024	1,012.00	997.10	1,011.00	1,012.00	2,062.00
22.09.2024	1,026.00	1,002.00	1,012.00	1,016.00	966.00
23.09.2024	1,035.00	1,000.00	1,016.00	1,004.00	5,378.00
24.09.2024	1,039.00	1,000.00	1,004.00	1,024.00	6,194.00
25.09.2024	1,034.00	1,034.00	1,024.00	1,025.00	26.00
26.09.2024	1,063.00	1,025.00	1,025.00	1,059.00	5,014.00
29.09.2024	1,070.00	1,055.00	1,062.00	1,065.00	4,911.00
30.09.2024	1,077.00	1,040.00	1,065.00	1,056.00	1,870.00
01.10.2024	1,090.00	1,048.00	1,056.00	1,080.00	2,601.00
06.10.2024	1,097.00	1,080.00	1,080.00	1,092.00	695.00
07.10.2024	1,098.00	1,090.00	1,092.00	1,095.00	4,182.00
08.10.2024	1,102.00	1,066.00	1,095.00	1,100.00	2,599.00
09.10.2024	1,100.00	1,067.00	1,100.00	1,100.00	6.00
10.10.2024	1,126.00	1,082.00	1,100.00	1,115.00	3,304.00
13.10.2024	1,140.00	1,120.00	1,115.00	1,120.00	8,510.00
14.10.2024	1,151.00	1,107.00	1,120.00	1,121.00	3,234.00
15.10.2024	1,141.00	1,121.00	1,121.00	1,121.00	687.00
20.10.2024	1,133.00	1,100.00	1,121.00	1,104.00	5,419.00
21.10.2024	1,107.00	1,107.00	1,104.00	1,107.00	847.00
22.10.2024	1,137.00	1,107.00	1,107.00	1,122.00	4,309.00
27.10.2024	1,168.00	1,122.00	1,122.00	1,122.00	5,977.00
28.10.2024	1,167.00	1,139.00	1,122.00	1,167.00	4,065.00
29.10.2024	1,194.00	1,150.00	1,167.00	1,182.00	674.00
30.10.2024	1,182.00	1,091.00	1,182.00	1,135.00	3,311.00
31.10.2024	1,135.00	1,135.00	1,135.00	1,135.00	18.00
03.11.2024	1,109.00	1,071.00	1,135.00	1,091.00	8,957.00
04.11.2024	1,090.00	1,065.00	1,091.00	1,089.00	5,826.00
05.11.2024	1,122.00	1,084.00	1,089.00	1,088.00	1,294.00
06.11.2024	1,092.00	1,089.00	1,088.00	1,090.00	5,392.00
07.11.2024	1,141.00	1,095.00	1,090.00	1,112.00	8,397.00
10.11.2024	1,139.00	1,112.00	1,112.00	1,121.00	3,026.00
11.11.2024	1,126.00	1,100.00	1,121.00	1,101.00	4,594.00
12.11.2024	1,118.00	1,090.00	1,101.00	1,099.00	5,339.00
13.11.2024	1,099.00	1,086.00	1,099.00	1,098.00	18.00
14.11.2024	1,109.00	1,084.00	1,098.00	1,108.00	311.00
17.11.2024	1,108.00	1,091.00	1,108.00	1,107.00	526.00
18.11.2024	1,138.00	1,093.00	1,107.00	1,110.00	785.00
19.11.2024	1,136.00	1,085.00	1,110.00	1,110.00	8,254.00
20.11.2024	1,137.00	1,110.00	1,110.00	1,137.00	3,262.00
21.11.2024	1,138.00	-99.99	-99.99	1,138.00	0.00

צרו איתנו קשר *5988