גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מאסיבית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מאסיבית

MASSIVIT

מניה 1172972 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	103.2	103.2	103.2	103.2	0.00
09:44	103.2	103.2	103.2	103.2	0.00
09:47	103.2	103.2	103.2	103.2	0.00
09:50	103.2	103.2	103.2	103.2	0.00
09:53	103.2	103.2	103.2	103.2	0.00
09:56	103.2	103.2	103.2	103.2	0.00
09:59	103.2	103.2	103.2	103.2	0.00
10:02	103.2	103.2	103.2	103.2	0.00
10:05	103.2	103.2	103.2	103.2	0.00
10:08	103.2	103.2	103.2	103.2	0.00
10:11	103.2	103.2	103.2	103.2	0.00
10:14	103.2	103.2	103.2	103.2	0.00
10:17	103.2	103.2	103.2	103.2	0.00
10:20	103.2	103.2	103.2	103.2	0.00
10:23	103.2	103.2	103.2	103.2	0.00
10:26	103.2	103.2	103.2	103.2	0.00
10:29	103.2	103.2	103.2	103.2	0.00
10:32	103.2	103.2	103.2	103.2	0.00
10:35	103.2	103.2	103.2	103.2	0.00
10:38	103.2	103.2	103.2	103.2	0.00
10:41	103.2	103.2	103.2	103.2	0.00
10:44	103.2	103.2	103.2	103.2	0.00
10:47	103.2	103.2	103.2	103.2	0.00
10:50	103.2	103.2	103.2	103.2	0.00
10:53	103.2	103.2	103.2	103.2	0.00
10:56	106.5	105	106.2	105	4,566.00
10:59	105	105	105	105	0.00
11:02	105	105	105	105	0.00
11:05	105	105	105	105	0.00
11:08	105	105	105	105	0.00
11:11	105	105	105	105	0.00
11:14	105	105	105	105	0.00
11:17	105	105	105	105	0.00
11:20	105	105	105	105	0.00
11:23	105	105	105	105	0.00
11:26	102	100.3	102	100.3	26,176.00
11:29	100.3	100.3	100.3	100.3	0.00
11:32	100.3	100.3	100.3	100.3	0.00
11:35	100.3	100.3	100.3	100.3	0.00
11:38	100.3	100.3	100.3	100.3	0.00
11:41	100.3	100.3	100.3	100.3	0.00
11:44	100.3	100.3	100.3	100.3	0.00
11:47	100.3	100.3	100.3	100.3	0.00
11:50	100.3	100.3	100.3	100.3	0.00
11:53	100.3	100.3	100.3	100.3	0.00
11:56	100.3	100.3	100.3	100.3	0.00
11:59	100.3	100.3	100.3	100.3	0.00
12:02	100.3	100.3	100.3	100.3	0.00
12:05	100.3	100.3	100.3	100.3	0.00
12:08	100.3	100.3	100.3	100.3	0.00
12:11	100.3	100.3	100.3	100.3	0.00
12:14	100.3	100.3	100.3	100.3	0.00
12:17	100.3	100.3	100.3	100.3	0.00
12:20	100.3	100.3	100.3	100.3	0.00
12:23	100.3	100.3	100.3	100.3	0.00
12:26	100.3	100.3	100.3	100.3	0.00
12:29	100.3	100.3	100.3	100.3	0.00
12:32	100.3	100.3	100.3	100.3	0.00
12:35	100.3	100.3	100.3	100.3	0.00
12:38	100.3	100.3	100.3	100.3	0.00
12:41	100.3	100.3	100.3	100.3	0.00
12:44	100.3	100.3	100.3	100.3	0.00
12:47	100.3	100.3	100.3	100.3	0.00
12:50	100.3	100.3	100.3	100.3	0.00
12:53	100.3	100.3	100.3	100.3	0.00
12:56	100.3	100.3	100.3	100.3	0.00
12:59	100.3	100.3	100.3	100.3	0.00
13:02	100.3	100.3	100.3	100.3	0.00
13:05	100.3	100.3	100.3	100.3	0.00
13:08	100.3	100.3	100.3	100.3	0.00
13:11	100.3	100.3	100.3	100.3	0.00
13:14	100.3	100.3	100.3	100.3	0.00
13:17	100.3	100.3	100.3	100.3	0.00
13:20	100.3	100.3	100.3	100.3	0.00
13:23	103	103	103	103	1,540.00
13:26	103	103	103	103	0.00
13:29	103	103	103	103	3,609.00
13:32	103	103	103	103	0.00
13:35	103	103	103	103	0.00
13:38	103	103	103	103	0.00
13:41	103	103	103	103	0.00
13:44	103	103	103	103	0.00
13:47	103	103	103	103	0.00
13:50	103	103	103	103	0.00
13:53	103	103	103	103	0.00
13:56	103	103	103	103	0.00
13:59	103	103	103	103	0.00
14:02	103	103	103	103	0.00
14:05	103	103	103	103	0.00
14:08	103	103	103	103	0.00
14:11	103	103	103	103	0.00
14:14	103	103	103	103	0.00
14:17	103	103	103	103	0.00
14:20	103	103	103	103	0.00
14:23	103	103	103	103	0.00
14:26	103	103	103	103	0.00
14:29	103	103	103	103	0.00
14:32	103	103	103	103	0.00
14:35	103	103	103	103	0.00
14:38	103	103	103	103	0.00
14:41	103	103	103	103	0.00
14:44	103	103	103	103	0.00
14:47	103	103	103	103	0.00
14:50	103	103	103	103	0.00
14:53	103	103	103	103	0.00
14:56	103	103	103	103	0.00
14:59	103	103	103	103	0.00
15:02	103	103	103	103	0.00
15:05	103	103	103	103	0.00
15:08	103	103	103	103	0.00
15:11	103	103	103	103	0.00
15:14	103	103	103	103	0.00
15:17	103	103	103	103	0.00
15:20	103	103	103	103	0.00
15:23	103	103	103	103	0.00
15:26	103	103	103	103	0.00
15:29	103	103	103	103	0.00
15:32	103	103	103	103	0.00
15:35	103	103	103	103	0.00
15:38	103	103	103	103	0.00
15:41	103	103	103	103	0.00
15:44	103	103	103	103	0.00
15:47	103	103	103	103	0.00
15:50	103	103	103	103	0.00
15:53	103	103	103	103	0.00
15:56	103	103	103	103	0.00
15:59	103	103	103	103	0.00
16:02	103	103	103	103	0.00
16:05	103	103	103	103	0.00
16:08	103	103	103	103	0.00
16:11	103	103	103	103	0.00
16:14	103	103	103	103	0.00
16:17	103	103	103	103	0.00
16:20	103	103	103	103	0.00
16:23	103	103	103	103	0.00
16:26	103	103	103	103	0.00
16:29	103	103	103	103	0.00
16:32	103	103	103	103	0.00
16:35	103	103	103	103	0.00
16:38	103	103	103	103	0.00
16:41	103	103	103	103	0.00
16:44	103	103	103	103	0.00
16:47	103	103	103	103	0.00
16:50	103	103	103	103	0.00
16:53	103	103	103	103	0.00
16:56	103	103	103	103	0.00
16:59	103	103	103	103	0.00
17:02	103	103	103	103	0.00
17:05	103	103	103	103	0.00
17:08	103	103	103	103	0.00
17:14	103	103	103	103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	112.9	112.9	112.9	112.9	0.00
17.11.2024 09:45	112.9	112.9	-99.99	-99.99	0.00
17.11.2024 10:15	115	112.9	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	111	104	108.5	111	10,912.00
17.11.2024 14:15	114	114	114	114	140.00
17.11.2024 14:45	114	114	114	114	0.00
17.11.2024 15:15	114	114	114	114	0.00
17.11.2024 15:45	114	114	-99.99	-99.99	0.00
17.11.2024 16:15	114	105.2	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	106.2	106.2	106.2	106.2	0.00
18.11.2024 09:45	106.2	106.2	-99.99	-99.99	0.00
18.11.2024 10:15	109.8	106.2	-99.99	-99.99	0.00
18.11.2024 10:45	108	108	108	108	1,080.00
18.11.2024 11:15	108	108	108	108	0.00
18.11.2024 11:45	108	108	108	108	0.00
18.11.2024 12:15	110	110	110	110	704.00
18.11.2024 12:45	110.7	110.7	110.7	110.7	133.00
18.11.2024 13:15	110.7	110.7	110.7	110.7	0.00
18.11.2024 13:45	110.7	110.7	110.7	110.7	0.00
18.11.2024 14:15	110.7	110.7	110.7	110.7	0.00
18.11.2024 14:45	110.7	110.7	110.7	110.7	0.00
18.11.2024 15:15	110.7	110.7	110.7	110.7	0.00
18.11.2024 15:45	110.7	110.7	110.7	110.7	0.00
18.11.2024 16:15	110.7	110.7	110.7	110.7	0.00
18.11.2024 16:45	110.7	110.7	110.7	110.7	0.00
18.11.2024 17:15	110.7	110.7	-99.99	-99.99	0.00
18.11.2024 17:45	112.9	109.5	109.8	109.5	1,403.00
19.11.2024 09:15	109.5	109.5	109.5	109.5	0.00
19.11.2024 09:45	109.5	109.5	-99.99	-99.99	0.00
19.11.2024 10:15	109.9	109.4	109.4	109.4	7.00
19.11.2024 10:45	109.4	109.4	109.4	109.4	0.00
19.11.2024 11:15	109.4	109.4	109.4	109.4	0.00
19.11.2024 11:45	109.4	109.4	109.4	109.4	0.00
19.11.2024 12:15	109.4	109.4	109.4	109.4	1,539.00
19.11.2024 12:45	109.4	109.4	109.4	109.4	0.00
19.11.2024 13:15	109.4	109.4	109.4	109.4	0.00
19.11.2024 13:45	109.4	109.4	109.4	109.4	0.00
19.11.2024 14:15	109.4	109.4	109.4	109.4	0.00
19.11.2024 14:45	109.4	109.4	109.4	109.4	0.00
19.11.2024 15:15	109.4	109.4	109.4	109.4	0.00
19.11.2024 15:45	109.4	109.4	109.4	109.4	0.00
19.11.2024 16:15	109.4	109.4	109.4	109.4	0.00
19.11.2024 16:45	109.4	109.4	109.4	109.4	0.00
19.11.2024 17:15	109.4	109.4	-99.99	-99.99	0.00
19.11.2024 17:45	109.3	109.3	-99.99	-99.99	0.00
20.11.2024 09:15	109.3	109.3	109.3	109.3	0.00
20.11.2024 09:45	109.3	109.3	-99.99	-99.99	0.00
20.11.2024 10:15	109.3	109.3	-99.99	-99.99	0.00
20.11.2024 10:45	105	105	105	105	735.00
20.11.2024 11:15	105	105	105	105	0.00
20.11.2024 11:45	105	105	105	105	0.00
20.11.2024 12:15	105	105	105	105	0.00
20.11.2024 12:45	105	104.9	105	104.9	4,664.00
20.11.2024 13:15	103	103	103	103	4,120.00
20.11.2024 13:45	103	101.1	103	101.1	6,082.00
20.11.2024 14:15	101.1	101.1	101.1	101.1	0.00
20.11.2024 14:45	103.1	101.2	103.1	101.2	14,637.00
20.11.2024 15:15	103.6	102	103.6	102	3,810.00
20.11.2024 15:45	103	102.8	102.8	103	34,330.00
20.11.2024 16:15	103	103	103	103	0.00
20.11.2024 16:45	104.9	104.9	104.9	104.9	141.00
20.11.2024 17:15	104.9	104.9	-99.99	-99.99	0.00
20.11.2024 17:45	105	101.6	102.1	103.2	3,114.00
21.11.2024 09:15	103.2	103.2	103.2	103.2	0.00
21.11.2024 09:45	103.2	103.2	-99.99	-99.99	0.00
21.11.2024 10:15	103.2	103.2	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	106.5	105	106.2	105	5,301.00
21.11.2024 11:45	102	100.3	102	100.3	26,176.00
21.11.2024 12:15	100.3	100.3	100.3	100.3	0.00
21.11.2024 12:45	100.3	100.3	100.3	100.3	0.00
21.11.2024 13:15	100.3	100.3	100.3	100.3	0.00
21.11.2024 13:45	103	103	103	103	9,476.00
21.11.2024 14:15	103	103	103	103	0.00
21.11.2024 14:45	103	103	103	103	0.00
21.11.2024 15:15	103	103	103	103	0.00
21.11.2024 15:45	103	103	103	103	0.00
21.11.2024 16:15	103	103	103	103	0.00
21.11.2024 16:45	103	103	103	103	0.00
21.11.2024 17:15	103	103	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	443.94	438.26	438.26	441.05	1,108.00
23.11.2023	451.02	437.46	441.05	450.32	1,507.00
26.11.2023	445.44	439.15	439.15	440.15	3,998.00
27.11.2023	441.75	439.85	440.15	440.75	1,988.00
28.11.2023	442.74	439.75	440.75	440.95	3,178.00
29.11.2023	483.93	446.03	450.92	453.31	18,368.00
30.11.2023	463.39	457.50	453.31	458.20	1,105.00
03.12.2023	473.66	461.39	458.20	466.68	4,154.00
04.12.2023	477.25	471.76	466.68	475.55	1,924.00
05.12.2023	498.68	478.74	475.55	493.80	5,013.00
06.12.2023	493.30	478.64	493.80	485.92	5,747.00
07.12.2023	476.75	469.67	485.92	472.36	2,178.00
10.12.2023	472.76	468.17	472.36	468.27	1,479.00
11.12.2023	465.58	456.60	468.27	458.50	1,674.00
12.12.2023	488.51	458.50	458.50	468.57	2,965.00
13.12.2023	488.61	473.86	468.57	478.74	7,956.00
14.12.2023	512.55	477.25	478.74	494.00	13,732.00
17.12.2023	504.87	486.62	494.00	494.00	13,366.00
18.12.2023	494.00	481.53	494.00	487.82	4,915.00
19.12.2023	499.18	488.91	487.82	497.49	4,114.00
20.12.2023	507.36	492.90	497.49	502.37	10,852.00
21.12.2023	523.32	513.54	502.37	517.83	8,207.00
24.12.2023	658.13	553.43	613.26	562.01	167,518.00
25.12.2023	583.34	544.06	568.39	546.55	48,491.00
26.12.2023	563.40	521.72	546.55	540.07	34,277.00
27.12.2023	568.09	528.50	540.07	540.07	29,304.00
28.12.2023	568.39	519.13	540.07	542.16	16,951.00
31.12.2023	568.39	542.16	542.16	563.60	20,609.00
01.01.2024	572.28	568.39	563.60	570.78	3,644.00
02.01.2024	567.39	558.02	570.78	566.69	1,636.00
03.01.2024	572.38	566.69	566.69	570.28	417.00
04.01.2024	570.28	556.12	570.28	558.42	2,857.00
07.01.2024	570.18	570.08	558.42	570.18	695.00
08.01.2024	570.18	555.42	570.18	556.42	1,755.00
09.01.2024	567.39	542.76	556.42	558.02	3,159.00
10.01.2024	565.89	544.26	558.02	551.53	4,837.00
11.01.2024	555.32	538.47	551.53	546.95	2,582.00
14.01.2024	554.63	546.95	546.95	550.84	735.00
15.01.2024	550.84	550.84	550.84	550.84	140.00
16.01.2024	550.84	548.34	550.84	548.34	384.00
17.01.2024	548.44	523.51	548.34	539.87	11,100.00
18.01.2024	549.64	543.36	539.87	544.95	3,867.00
21.01.2024	538.47	531.69	544.95	535.78	2,295.00
22.01.2024	538.67	530.39	535.78	533.69	1,880.00
23.01.2024	524.51	505.57	524.51	513.14	13,677.00
24.01.2024	543.36	519.43	519.43	530.39	7,536.00
25.01.2024	542.36	532.79	530.39	541.46	1,367.00
28.01.2024	541.46	541.46	541.46	541.46	199.00
29.01.2024	538.97	537.87	541.46	538.37	634.00
30.01.2024	538.37	535.88	538.37	536.58	1,005.00
31.01.2024	538.27	523.51	536.58	528.60	4,595.00
01.02.2024	535.00	502.00	528.60	505.30	5,956.00
04.02.2024	522.00	499.90	505.30	507.70	13,955.00
05.02.2024	519.20	511.00	507.70	515.80	2,176.00
06.02.2024	535.00	511.00	515.80	521.80	4,160.00
07.02.2024	529.90	518.00	524.00	520.30	3,436.00
08.02.2024	540.00	520.30	520.30	535.60	9,634.00
11.02.2024	535.60	532.70	535.60	533.00	3,790.00
12.02.2024	532.70	520.00	532.70	521.60	11,974.00
13.02.2024	532.00	520.00	521.60	521.50	18,828.00
14.02.2024	525.90	521.50	521.50	522.60	10,666.00
15.02.2024	528.50	521.30	522.60	526.40	13,352.00
18.02.2024	543.00	532.70	536.00	540.10	44,638.00
19.02.2024	585.00	540.00	543.00	577.80	47,683.00
20.02.2024	620.00	587.60	577.80	616.70	87,286.00
21.02.2024	638.90	582.70	616.70	614.10	56,028.00
22.02.2024	614.10	568.20	614.10	573.80	21,744.00
25.02.2024	608.00	573.20	573.80	600.80	16,751.00
26.02.2024	620.00	595.60	600.80	606.90	20,986.00
28.02.2024	599.70	581.00	606.90	590.30	5,745.00
29.02.2024	623.60	599.00	590.30	619.90	28,600.00
03.03.2024	667.60	630.00	650.00	653.80	37,133.00
04.03.2024	684.70	657.00	657.00	674.40	13,190.00
05.03.2024	674.40	670.00	674.40	671.90	3,209.00
06.03.2024	680.00	655.50	671.90	667.60	4,142.00
07.03.2024	666.90	651.00	667.60	656.30	3,651.00
10.03.2024	647.50	639.90	656.30	642.60	1,243.00
11.03.2024	642.60	600.20	642.60	614.20	10,793.00
12.03.2024	623.80	614.20	614.20	617.20	119.00
13.03.2024	625.40	617.20	617.20	620.30	1,788.00
14.03.2024	620.00	619.10	620.30	619.50	1,053.00
17.03.2024	624.00	619.50	619.50	623.80	1,106.00
18.03.2024	623.80	608.20	623.80	623.00	1,391.00
19.03.2024	624.00	620.00	623.00	621.50	1,823.00
20.03.2024	623.90	623.90	621.50	623.90	1,202.00
21.03.2024	623.90	623.90	623.90	623.90	906.00
25.03.2024	623.90	623.90	623.90	623.90	425.00
26.03.2024	634.80	623.90	623.90	630.40	192.00
27.03.2024	639.90	630.40	630.40	638.20	612.00
28.03.2024	630.00	597.00	638.20	608.20	7,189.00
31.03.2024	623.40	607.60	608.20	617.70	2,184.00
01.04.2024	614.80	600.00	617.70	608.30	1,648.00
02.04.2024	615.00	587.00	608.30	601.90	4,119.00
03.04.2024	608.70	608.70	601.90	606.00	193.00
04.04.2024	605.90	585.20	606.00	599.40	2,664.00
07.04.2024	607.30	586.70	599.40	602.70	894.00
08.04.2024	602.70	586.60	602.70	601.10	2,944.00
09.04.2024	591.60	586.10	601.10	587.20	2,135.00
10.04.2024	610.00	587.20	587.20	603.60	3,404.00
11.04.2024	603.60	603.60	603.60	603.60	478.00
14.04.2024	594.90	590.00	603.60	593.70	2,775.00
15.04.2024	595.00	575.00	593.70	575.60	11,076.00
16.04.2024	585.00	572.00	575.60	576.70	1,282.00
17.04.2024	579.80	556.50	576.70	569.60	2,168.00
18.04.2024	569.60	569.60	569.60	569.60	1,012.00
21.04.2024	584.80	551.00	569.60	578.70	2,622.00
24.04.2024	550.00	491.30	550.00	498.20	33,024.00
25.04.2024	503.00	477.00	503.00	483.90	17,258.00
30.04.2024	489.70	462.10	483.90	476.80	5,235.00
01.05.2024	484.80	462.30	476.80	482.10	1,406.00
02.05.2024	479.70	463.30	482.10	479.30	6,698.00
05.05.2024	478.50	466.00	479.30	470.10	6,912.00
06.05.2024	466.00	456.00	470.10	460.00	6,885.00
07.05.2024	467.00	463.50	460.00	465.30	1,099.00
08.05.2024	486.80	460.00	465.30	465.00	11,820.00
09.05.2024	472.50	450.00	465.00	457.00	6,420.00
12.05.2024	467.20	460.00	457.00	462.60	2,110.00
15.05.2024	465.00	450.00	465.00	459.20	710.00
16.05.2024	450.20	433.60	459.20	443.20	15,107.00
19.05.2024	443.20	443.20	443.20	443.20	168.00
20.05.2024	450.00	428.00	450.00	429.90	35,269.00
21.05.2024	415.20	406.30	429.90	410.20	29,615.00
22.05.2024	413.70	400.00	410.20	410.20	11,929.00
23.05.2024	411.60	390.10	410.20	400.00	16,009.00
26.05.2024	400.20	368.90	400.00	379.30	24,430.00
27.05.2024	387.90	374.50	379.30	385.90	6,799.00
28.05.2024	394.60	380.00	385.90	386.40	5,299.00
29.05.2024	386.40	367.30	386.40	380.70	1,213.00
30.05.2024	380.70	379.80	380.70	380.10	1,499.00
02.06.2024	380.10	379.20	380.10	379.40	395.00
03.06.2024	381.10	381.10	379.40	379.60	58.00
04.06.2024	378.20	370.10	379.60	371.10	858.00
05.06.2024	371.10	367.20	371.10	367.20	2,275.00
06.06.2024	365.50	351.20	367.20	355.20	15,197.00
09.06.2024	426.00	386.10	426.00	391.40	137,953.00
10.06.2024	391.40	349.80	391.40	353.90	56,259.00
13.06.2024	355.10	332.00	353.90	335.50	30,180.00
16.06.2024	335.30	328.30	335.50	335.00	7,610.00
17.06.2024	328.10	303.10	335.00	309.50	34,421.00
18.06.2024	305.80	302.30	309.50	304.90	17,520.00
19.06.2024	311.70	294.90	304.90	298.40	19,958.00
20.06.2024	296.90	282.80	298.40	287.40	2,683.00
23.06.2024	287.40	268.00	287.40	278.50	12,490.00
24.06.2024	272.00	255.00	278.50	266.80	9,503.00
25.06.2024	259.50	247.00	266.80	249.30	33,509.00
26.06.2024	252.20	245.80	249.30	250.00	13,482.00
27.06.2024	250.00	245.00	250.00	246.10	6,844.00
30.06.2024	245.60	240.10	246.10	243.40	14,561.00
01.07.2024	247.40	233.00	243.40	241.30	30,523.00
02.07.2024	258.00	234.00	244.20	244.50	69,088.00
03.07.2024	238.20	216.00	244.50	225.00	22,600.00
04.07.2024	235.00	219.80	225.00	229.40	24,727.00
07.07.2024	239.80	229.40	229.40	233.90	12,682.00
08.07.2024	243.40	233.90	233.90	235.10	10,561.00
09.07.2024	235.10	235.10	235.10	235.10	46.00
10.07.2024	260.00	239.10	235.10	250.80	10,639.00
11.07.2024	274.90	256.40	250.80	269.70	32,113.00
14.07.2024	269.40	248.60	269.70	257.50	5,295.00
15.07.2024	260.00	244.00	257.50	249.60	12,338.00
16.07.2024	249.60	249.60	249.60	249.60	230.00
17.07.2024	248.00	241.00	248.00	247.30	2,312.00
18.07.2024	242.00	233.90	247.30	239.20	5,500.00
21.07.2024	238.00	238.00	239.20	239.10	94.00
22.07.2024	239.10	231.00	239.10	234.70	9,486.00
23.07.2024	234.70	226.90	234.70	231.60	2,210.00
24.07.2024	235.00	227.10	231.60	232.70	5,506.00
25.07.2024	234.20	217.10	226.10	229.40	89,474.00
28.07.2024	229.50	218.40	229.40	225.80	14,251.00
29.07.2024	223.40	215.70	225.80	219.60	29,813.00
30.07.2024	210.70	206.20	219.60	208.40	10,467.00
31.07.2024	203.40	183.30	208.40	188.30	31,191.00
01.08.2024	188.00	175.00	188.00	179.30	31,069.00
04.08.2024	175.10	174.30	179.30	174.70	8,505.00
05.08.2024	165.10	160.00	174.70	163.60	7,676.00
06.08.2024	167.30	162.40	163.60	165.80	5,791.00
07.08.2024	165.80	162.00	165.80	163.00	11,142.00
08.08.2024	197.80	158.50	163.00	177.40	52,739.00
11.08.2024	189.00	178.80	188.50	183.10	26,386.00
12.08.2024	184.10	178.00	182.90	181.40	4,547.00
14.08.2024	188.30	181.40	181.40	183.90	6,410.00
15.08.2024	186.60	179.80	183.90	185.10	12,153.00
18.08.2024	189.00	181.40	185.10	188.90	1,339.00
19.08.2024	189.00	184.10	189.00	187.00	2,697.00
20.08.2024	187.00	183.50	187.00	183.60	1,950.00
21.08.2024	183.00	175.10	183.60	178.70	2,788.00
22.08.2024	180.80	172.50	178.70	175.10	9,281.00
25.08.2024	187.80	175.10	175.10	181.00	5,112.00
26.08.2024	184.70	181.80	181.00	183.50	982.00
27.08.2024	179.10	179.00	183.50	179.10	3,690.00
28.08.2024	176.30	172.10	179.10	175.30	4,771.00
29.08.2024	171.20	165.90	175.30	166.10	43,768.00
01.09.2024	166.10	157.30	166.10	160.70	12,418.00
02.09.2024	160.70	160.70	160.70	160.70	370.00
03.09.2024	155.20	147.40	160.70	149.50	23,046.00
04.09.2024	149.80	143.20	149.50	148.90	1,700.00
05.09.2024	148.60	148.60	148.90	148.80	565.00
08.09.2024	148.80	139.70	148.80	142.20	18,731.00
09.09.2024	142.00	138.10	142.20	140.80	14,841.00
10.09.2024	140.80	135.60	140.80	138.10	9,174.00
11.09.2024	136.30	136.00	138.10	136.10	11,803.00
12.09.2024	136.20	134.10	136.10	136.00	523.00
15.09.2024	137.50	136.10	136.00	137.10	4,940.00
16.09.2024	135.00	132.50	137.10	134.70	5,910.00
17.09.2024	136.00	134.70	134.70	136.00	2,268.00
18.09.2024	125.80	125.80	136.00	136.00	5.00
19.09.2024	136.00	136.00	136.00	136.00	4.00
22.09.2024	143.00	136.00	136.00	138.90	28,962.00
23.09.2024	140.60	137.40	138.90	138.80	13,829.00
24.09.2024	143.50	138.80	138.80	140.10	26,737.00
25.09.2024	145.80	138.00	140.10	139.90	28,647.00
26.09.2024	142.70	139.90	139.90	142.20	4,081.00
29.09.2024	143.60	136.90	142.20	137.20	13,138.00
30.09.2024	136.10	136.00	137.20	136.10	3,025.00
01.10.2024	137.50	132.20	136.10	134.50	10,684.00
06.10.2024	134.50	134.50	134.50	134.50	408.00
07.10.2024	134.50	130.50	134.50	134.40	1,611.00
08.10.2024	132.00	129.10	134.40	131.20	7,420.00
09.10.2024	131.20	130.10	131.20	130.90	6,840.00
10.10.2024	130.90	130.90	130.90	130.90	400.00
13.10.2024	130.80	129.30	130.90	130.70	4,865.00
14.10.2024	130.70	102.10	130.70	111.90	232,635.00
15.10.2024	120.00	101.00	111.90	103.90	192,183.00
20.10.2024	123.00	102.00	103.90	113.30	67,556.00
21.10.2024	135.00	112.10	112.10	131.40	185,168.00
22.10.2024	155.00	128.00	131.40	144.60	41,314.00
27.10.2024	160.00	141.90	144.60	144.80	37,230.00
28.10.2024	144.90	137.00	144.80	141.80	23,943.00
29.10.2024	144.50	136.00	141.80	141.50	24,230.00
30.10.2024	139.90	120.10	138.00	122.30	82,691.00
31.10.2024	129.20	107.00	122.30	112.80	588,571.00
03.11.2024	136.50	114.50	117.90	115.90	208,891.00
04.11.2024	125.00	114.00	115.90	116.80	270,295.00
05.11.2024	121.90	114.90	116.80	116.80	37,222.00
06.11.2024	120.00	114.10	116.80	115.00	113,002.00
07.11.2024	116.90	112.00	115.00	112.50	107,633.00
10.11.2024	119.80	114.20	112.50	114.90	11,193.00
11.11.2024	114.90	103.80	114.90	105.70	195,020.00
12.11.2024	105.40	100.00	105.10	101.30	550,409.00
13.11.2024	112.00	103.50	103.50	108.30	181,768.00
14.11.2024	118.60	109.80	108.30	112.90	59,706.00
17.11.2024	114.00	104.00	112.90	106.20	15,278.00
18.11.2024	110.70	108.00	106.20	109.50	4,491.00
19.11.2024	109.40	109.30	109.40	109.30	5,007.00
20.11.2024	105.20	101.10	109.30	103.20	150,795.00
21.11.2024	106.50	-99.99	-99.99	105.00	0.00

צרו איתנו קשר *5988