גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	15230	15230	15230	15230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	15240	15240	15240	15240	0.00
04.02.2026 09:45	16190	14000	-99.99	-99.99	0.00
04.02.2026 10:15	15240	14990	15240	15080	7,364.00
04.02.2026 10:45	15080	15000	15080	15000	14,586.00
04.02.2026 11:15	15030	14910	15020	14910	20,226.00
04.02.2026 11:45	15010	14870	14890	14870	28,199.00
04.02.2026 12:15	15040	14910	14910	14960	34,026.00
04.02.2026 12:45	15010	14960	14960	15010	7,343.00
04.02.2026 13:15	15050	14980	15020	15030	7,365.00
04.02.2026 13:45	15190	15050	15090	15050	41,014.00
04.02.2026 14:15	15190	15080	15110	15120	50,099.00
04.02.2026 14:45	15230	15120	15130	15210	27,334.00
04.02.2026 15:15	15240	15110	15240	15110	32,678.00
04.02.2026 15:45	15160	15100	15110	15100	30,117.00
04.02.2026 16:15	15180	15130	15130	15180	31,383.00
04.02.2026 16:45	15210	15090	15140	15150	45,618.00
04.02.2026 17:15	15180	14920	15150	15160	244,815.00
04.02.2026 17:45	15390	15040	15290	15290	619,856.00
05.02.2026 09:15	15290	15290	15290	15290	0.00
05.02.2026 09:45	16500	12000	-99.99	-99.99	0.00
05.02.2026 10:15	15290	15200	15200	15270	7,165.00
05.02.2026 10:45	15220	15150	15210	15220	38,706.00
05.02.2026 11:15	15220	15060	15220	15080	62,384.00
05.02.2026 11:45	15130	15030	15080	15120	26,815.00
05.02.2026 12:15	15140	14930	15070	14940	76,601.00
05.02.2026 12:45	15040	14920	14950	14980	52,683.00
05.02.2026 13:15	15140	14990	14990	15100	30,398.00
05.02.2026 13:45	15170	15110	15110	15110	29,694.00
05.02.2026 14:15	15190	15110	15110	15140	38,975.00
05.02.2026 14:45	15260	15060	15190	15070	98,136.00
05.02.2026 15:15	15080	15000	15060	15030	72,355.00
05.02.2026 15:45	15160	15080	15080	15140	58,090.00
05.02.2026 16:15	15100	14930	15100	14930	140,379.00
05.02.2026 16:45	15380	14000	14990	15070	90,412.00
05.02.2026 17:15	17260	15380	-99.99	-99.99	0.00
06.02.2026 09:15	15120	15120	15120	15120	0.00
06.02.2026 09:45	15120	15120	-99.99	-99.99	0.00
09.02.2026 09:15	14820	14820	14820	14820	0.00
09.02.2026 09:45	14820	14820	-99.99	-99.99	0.00
09.02.2026 10:15	15270	14890	15260	14930	13,373.00
09.02.2026 10:45	15110	15000	15100	15040	20,660.00
09.02.2026 11:15	15040	14970	15040	14980	50,521.00
09.02.2026 11:45	15010	14980	14980	14990	3,599.00
09.02.2026 12:15	15020	14940	15010	14940	25,325.00
09.02.2026 12:45	15160	14980	14980	15130	58,609.00
09.02.2026 13:15	15140	15020	15120	15120	33,019.00
09.02.2026 13:45	15240	15140	15160	15200	31,639.00
09.02.2026 14:15	15350	15200	15200	15350	31,803.00
09.02.2026 14:45	15300	15140	15300	15250	50,142.00
09.02.2026 15:15	15310	15230	15240	15290	45,816.00
09.02.2026 15:45	15340	15240	15240	15340	51,979.00
09.02.2026 16:15	15390	15220	15350	15260	100,284.00
09.02.2026 16:45	15330	15250	15270	15270	95,978.00
09.02.2026 17:15	15800	15130	15260	15140	138,554.00
09.02.2026 17:45	15800	15190	15230	15230	933,599.00
10.02.2026 09:15	15230	15230	15230	15230	0.00
10.02.2026 09:45	15230	15230	-99.99	-99.99	0.00
10.02.2026 10:15	15240	15230	15230	15230	5,180.00
10.02.2026 10:45	15200	15120	15120	15200	10,919.00
10.02.2026 11:15	15370	15200	15200	15290	68,489.00
10.02.2026 11:45	15340	15280	15310	15330	78,470.00
10.02.2026 12:15	15450	15290	15290	15440	52,307.00
10.02.2026 12:45	15500	15430	15490	15450	76,033.00
10.02.2026 13:15	15550	15470	15470	15480	62,248.00
10.02.2026 13:45	15680	15490	15490	15680	67,892.00
10.02.2026 14:15	15740	15680	15680	15740	62,909.00
10.02.2026 14:45	15740	15650	15740	15700	84,746.00
10.02.2026 15:15	15860	15700	15720	15800	163,347.00
10.02.2026 15:45	15870	15820	15830	15870	38,368.00
10.02.2026 16:15	15980	15890	15890	15940	107,821.00
10.02.2026 16:45	15980	15810	15980	15910	223,288.00
10.02.2026 17:15	15980	15890	15920	15890	149,004.00
10.02.2026 17:45	15960	15730	15960	15960	911,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	12,234.51	11,927.45	12,224.92	12,033.00	11,722.00
13.02.2025	12,253.71	11,889.07	12,033.00	12,100.17	16,879.00
16.02.2025	12,253.71	12,042.60	12,100.17	12,253.71	7,142.00
17.02.2025	12,464.81	12,061.79	12,253.71	12,167.34	14,666.00
18.02.2025	12,368.85	12,061.79	12,167.34	12,157.75	414,943.00
19.02.2025	12,186.54	11,889.07	12,157.75	11,908.26	60,015.00
20.02.2025	12,349.66	11,802.71	12,349.66	11,869.88	17,954.00
23.02.2025	11,917.86	11,534.03	11,869.88	11,754.73	5,890.00
24.02.2025	11,860.28	11,582.01	11,860.28	11,601.20	13,146.00
25.02.2025	11,706.75	11,524.43	11,601.20	11,572.41	6,977.00
26.02.2025	11,610.79	11,466.86	11,572.41	11,534.03	11,622.00
27.02.2025	11,572.41	11,332.52	11,457.26	11,409.28	12,929.00
02.03.2025	11,457.26	11,131.01	11,409.28	11,131.01	8,890.00
03.03.2025	11,303.73	11,083.03	11,131.01	11,121.41	25,422.00
04.03.2025	11,150.20	10,689.61	11,121.41	10,689.61	66,839.00
05.03.2025	11,035.05	10,689.61	10,689.61	10,843.14	9,852.00
06.03.2025	11,294.14	10,603.25	10,843.14	10,612.84	18,430.00
09.03.2025	10,852.73	10,468.91	10,612.84	10,478.50	6,105.00
10.03.2025	10,468.91	10,171.44	10,363.35	10,200.23	14,448.00
11.03.2025	10,181.04	9,941.14	9,998.72	10,142.65	14,629.00
12.03.2025	10,363.35	10,094.67	10,190.63	10,238.61	18,836.00
13.03.2025	10,305.78	9,931.55	10,238.61	9,950.74	81,107.00
16.03.2025	10,209.82	9,912.36	10,075.48	9,998.72	42,538.00
17.03.2025	10,267.40	9,854.78	10,267.40	9,883.57	32,134.00
18.03.2025	9,969.93	9,511.26	9,969.93	9,557.31	18,817.00
19.03.2025	9,624.48	9,460.40	9,593.78	9,557.31	32,772.00
20.03.2025	9,662.87	9,272.32	9,557.31	9,442.17	21,962.00
23.03.2025	9,403.78	9,029.55	9,403.78	9,039.15	10,966.00
24.03.2025	9,515.09	9,039.15	9,039.15	9,401.86	38,803.00
25.03.2025	9,758.82	9,265.61	9,401.86	9,590.90	54,131.00
26.03.2025	9,749.23	9,527.57	9,590.90	9,720.44	11,625.00
27.03.2025	10,181.04	9,446.96	9,634.08	10,161.84	20,826.00
30.03.2025	10,161.84	9,864.38	10,161.84	10,046.70	8,529.00
31.03.2025	10,056.29	9,768.42	10,046.70	9,883.57	24,834.00
01.04.2025	10,353.76	9,873.97	9,883.57	10,171.44	10,626.00
02.04.2025	10,315.38	9,989.12	10,171.44	10,008.31	26,296.00
03.04.2025	10,046.70	9,720.44	9,950.74	9,854.78	10,788.00
06.04.2025	9,806.19	9,306.65	9,559.33	9,446.60	9,860.00
07.04.2025	9,903.38	9,135.60	9,280.41	9,786.75	26,825.00
08.04.2025	10,292.12	9,767.31	9,903.38	10,194.94	13,949.00
09.04.2025	10,379.59	9,854.78	10,010.28	9,913.09	12,187.00
10.04.2025	10,690.59	9,971.41	10,243.53	10,156.06	10,813.00
14.04.2025	10,496.22	10,156.06	10,156.06	10,408.75	3,283.00
15.04.2025	10,573.97	10,399.03	10,408.75	10,525.37	4,957.00
16.04.2025	10,632.28	10,399.03	10,525.37	10,447.62	5,248.00
17.04.2025	10,505.94	10,292.12	10,447.62	10,399.03	6,564.00
20.04.2025	10,399.03	10,243.53	10,399.03	10,379.59	2,218.00
21.04.2025	10,593.40	10,156.06	10,593.40	10,379.59	4,731.00
22.04.2025	10,593.40	10,292.12	10,379.59	10,486.50	63,651.00
23.04.2025	10,778.06	10,399.03	10,535.09	10,399.03	82,667.00
24.04.2025	10,515.65	10,146.34	10,418.47	10,146.34	14,181.00
27.04.2025	10,505.94	9,990.84	10,146.34	10,107.47	1,853.00
28.04.2025	10,165.78	9,854.78	10,107.47	9,961.69	23,137.00
29.04.2025	10,175.50	9,893.66	9,961.69	10,165.78	12,993.00
04.05.2025	10,253.25	9,883.94	10,165.78	9,990.84	17,106.00
05.05.2025	10,301.84	9,757.59	9,990.84	10,058.87	26,218.00
06.05.2025	10,146.34	9,747.88	10,058.87	9,747.88	81,510.00
07.05.2025	10,194.94	9,668.18	9,747.88	10,194.94	19,903.00
08.05.2025	10,505.94	10,165.78	10,204.66	10,331.00	12,564.00
11.05.2025	10,564.25	10,068.59	10,399.03	10,156.06	4,619.00
12.05.2025	10,457.34	10,097.75	10,340.72	10,194.94	8,344.00
13.05.2025	10,379.59	9,990.84	9,990.84	10,282.41	8,426.00
14.05.2025	10,768.34	10,311.56	10,282.41	10,467.06	12,036.00
15.05.2025	10,690.59	10,467.06	10,690.59	10,467.06	8,691.00
18.05.2025	11,079.34	10,671.15	10,690.59	10,933.56	13,718.00
19.05.2025	10,884.97	10,369.87	10,884.97	10,554.53	62,092.00
20.05.2025	10,787.78	10,224.09	10,379.59	10,233.81	10,751.00
21.05.2025	10,233.81	9,674.99	10,204.66	9,854.78	37,411.00
22.05.2025	9,854.78	9,479.64	9,854.78	9,578.77	70,353.00
25.05.2025	9,951.97	9,578.77	9,578.77	9,835.34	6,768.00
26.05.2025	10,418.47	9,806.19	9,913.09	10,301.84	18,111.00
27.05.2025	10,360.15	10,078.31	10,301.84	10,185.22	13,094.00
28.05.2025	10,535.09	10,107.47	10,185.22	10,379.59	70,350.00
29.05.2025	10,632.28	10,369.87	10,573.97	10,437.90	14,041.00
03.06.2025	10,603.12	10,253.25	10,389.31	10,253.25	10,672.00
04.06.2025	10,651.72	10,175.50	10,224.09	10,554.53	17,273.00
05.06.2025	10,797.50	10,399.03	10,554.53	10,700.31	15,606.00
08.06.2025	10,846.09	10,544.81	10,700.31	10,612.84	3,841.00
09.06.2025	10,768.34	10,369.87	10,612.84	10,389.31	7,092.00
10.06.2025	10,778.06	10,204.66	10,778.06	10,272.69	7,210.00
11.06.2025	10,437.90	10,156.06	10,272.69	10,418.47	9,311.00
12.06.2025	10,301.84	9,922.81	9,922.81	10,146.34	26,885.00
15.06.2025	10,447.62	9,971.41	10,301.84	10,389.31	22,148.00
16.06.2025	12,041.49	10,389.31	10,389.31	12,041.49	116,920.00
17.06.2025	12,333.05	11,691.62	12,012.34	11,808.24	64,150.00
18.06.2025	12,080.37	11,643.03	11,711.06	11,992.90	50,150.00
19.06.2025	12,099.81	11,681.90	11,963.74	11,808.24	47,918.00
22.06.2025	12,517.71	11,944.31	12,138.68	12,148.40	58,881.00
23.06.2025	12,148.40	11,477.81	12,148.40	11,905.43	123,358.00
24.06.2025	12,362.21	11,759.65	12,148.40	11,905.43	60,704.00
25.06.2025	11,924.87	11,720.78	11,905.43	11,866.56	48,259.00
26.06.2025	11,886.20	11,562.03	11,719.21	11,886.20	48,877.00
29.06.2025	12,269.31	11,886.20	11,886.20	12,249.67	31,901.00
30.06.2025	12,259.49	12,033.55	12,249.67	12,180.90	37,160.00
01.07.2025	12,613.13	12,082.67	12,230.02	12,180.90	63,837.00
02.07.2025	12,524.72	11,935.32	12,180.90	12,063.02	40,897.00
03.07.2025	12,426.49	11,935.32	12,063.02	12,288.96	36,950.00
06.07.2025	12,514.89	12,023.73	12,288.96	12,318.43	25,778.00
07.07.2025	12,524.72	11,964.79	12,426.49	12,082.67	48,406.00
08.07.2025	12,239.84	11,807.62	12,220.20	11,935.32	26,030.00
09.07.2025	12,220.20	11,896.03	11,935.32	12,082.67	221,748.00
10.07.2025	12,210.37	11,984.44	12,131.79	12,082.67	72,164.00
13.07.2025	12,082.67	11,787.97	12,082.67	11,964.79	160,483.00
14.07.2025	11,964.79	11,778.15	11,964.79	11,935.32	174,953.00
15.07.2025	12,210.37	11,837.09	11,935.32	11,915.67	135,045.00
16.07.2025	11,964.79	11,591.50	11,787.97	11,689.74	42,718.00
17.07.2025	11,886.20	11,689.74	11,689.74	11,827.26	95,328.00
20.07.2025	12,053.20	11,719.21	11,827.26	12,033.55	32,789.00
21.07.2025	12,279.14	11,876.38	12,033.55	12,279.14	149,181.00
22.07.2025	12,485.42	12,161.26	12,279.14	12,377.37	63,950.00
23.07.2025	12,622.95	12,397.02	12,465.78	12,564.01	45,440.00
24.07.2025	12,721.18	12,298.78	12,564.01	12,622.95	123,935.00
27.07.2025	12,711.36	12,426.49	12,622.95	12,534.54	17,456.00
28.07.2025	12,691.71	12,416.66	12,534.54	12,455.95	102,442.00
29.07.2025	12,534.54	12,230.02	12,230.02	12,505.07	33,827.00
30.07.2025	12,573.83	12,239.84	12,505.07	12,377.37	37,976.00
31.07.2025	12,505.07	12,072.85	12,495.25	12,220.20	90,584.00
04.08.2025	12,239.84	11,738.85	12,092.49	12,180.90	136,067.00
05.08.2025	12,180.90	11,729.03	12,180.90	11,905.85	127,389.00
06.08.2025	12,171.08	11,689.74	11,905.85	11,915.67	142,100.00
07.08.2025	12,033.55	11,748.68	11,886.20	11,945.14	698,044.00
10.08.2025	12,171.08	11,905.85	11,905.85	12,121.96	14,607.00
11.08.2025	12,269.31	11,945.14	12,269.31	12,112.14	25,372.00
12.08.2025	12,249.67	11,866.56	12,249.67	11,905.85	49,300.00
13.08.2025	12,446.13	11,856.73	11,866.56	12,397.02	86,400.00
14.08.2025	12,524.72	12,190.73	12,338.08	12,269.31	122,146.00
17.08.2025	12,367.55	12,190.73	12,269.31	12,279.14	7,732.00
18.08.2025	12,357.72	12,190.73	12,279.14	12,288.96	12,291.00
19.08.2025	12,770.30	12,288.96	12,288.96	12,613.13	23,787.00
20.08.2025	12,956.94	12,426.49	12,613.13	12,721.18	24,288.00
21.08.2025	13,055.18	12,721.18	12,721.18	13,055.18	16,752.00
24.08.2025	13,497.23	13,006.06	13,055.18	13,438.29	27,285.00
25.08.2025	13,516.87	13,055.18	13,438.29	13,281.11	16,056.00
26.08.2025	13,448.11	13,094.47	13,281.11	13,261.47	67,741.00
27.08.2025	13,271.29	12,868.53	13,261.47	12,898.00	15,294.00
28.08.2025	12,927.47	12,632.77	12,809.59	12,760.48	17,925.00
31.08.2025	12,770.30	12,298.78	12,760.48	12,524.72	8,430.00
01.09.2025	12,544.36	12,259.49	12,524.72	12,357.72	14,093.00
02.09.2025	12,505.07	12,112.14	12,357.72	12,357.72	46,381.00
03.09.2025	12,564.01	11,984.44	12,357.72	12,053.20	103,321.00
04.09.2025	12,338.08	11,856.73	12,053.20	12,141.61	19,225.00
07.09.2025	12,436.31	12,141.61	12,308.61	12,397.02	6,467.00
08.09.2025	13,025.71	12,426.49	13,025.71	12,426.49	26,312.00
09.09.2025	12,524.72	12,279.14	12,426.49	12,475.60	63,087.00
10.09.2025	12,583.66	12,239.84	12,475.60	12,426.49	24,126.00
11.09.2025	12,426.49	12,230.02	12,426.49	12,249.67	14,602.00
14.09.2025	12,200.55	11,846.91	12,112.14	11,954.97	8,684.00
15.09.2025	12,141.61	11,797.79	11,954.97	11,964.79	30,529.00
16.09.2025	12,083.84	11,677.08	11,845.74	11,855.66	17,738.00
17.09.2025	11,974.71	11,419.13	11,855.66	11,478.66	33,727.00
18.09.2025	11,558.03	11,200.87	11,478.66	11,478.66	19,472.00
21.09.2025	11,567.95	11,061.97	11,508.42	11,230.63	10,018.00
25.09.2025	11,667.16	11,230.63	11,438.97	11,419.13	27,859.00
28.09.2025	12,123.53	11,419.13	11,419.13	11,954.87	23,851.00
29.09.2025	12,242.58	11,577.87	11,954.87	11,677.08	27,152.00
30.09.2025	12,401.32	11,736.61	11,736.61	12,252.50	173,493.00
05.10.2025	12,867.61	12,153.29	12,421.16	12,262.42	80,226.00
08.10.2025	12,599.74	12,123.53	12,302.11	12,599.74	19,563.00
09.10.2025	13,502.55	12,698.95	12,788.24	13,234.68	107,814.00
12.10.2025	13,512.47	13,085.87	13,234.68	13,195.00	15,505.00
15.10.2025	13,829.95	13,353.74	13,433.11	13,691.05	84,369.00
16.10.2025	13,760.50	13,145.39	13,691.05	13,323.97	151,233.00
19.10.2025	13,323.97	12,758.47	13,323.97	12,986.66	17,689.00
20.10.2025	13,284.29	13,006.50	13,284.29	13,274.37	104,473.00
21.10.2025	13,363.66	13,006.50	13,274.37	13,214.84	20,317.00
22.10.2025	13,393.42	12,917.21	13,214.84	12,956.89	60,874.00
23.10.2025	13,135.47	12,748.55	12,897.37	13,056.11	35,023.00
26.10.2025	13,512.47	13,046.18	13,056.11	13,423.18	13,442.00
27.10.2025	13,800.18	13,224.76	13,423.18	13,621.61	146,314.00
28.10.2025	13,730.74	13,323.97	13,710.89	13,472.79	29,133.00
29.10.2025	13,730.74	13,403.34	13,472.79	13,472.79	36,941.00
30.10.2025	13,651.37	13,284.29	13,472.79	13,611.68	32,712.00
02.11.2025	13,949.00	13,631.53	13,611.68	13,691.05	9,633.00
03.11.2025	13,790.26	13,353.74	13,691.05	13,413.26	32,208.00
04.11.2025	13,452.95	13,095.79	13,413.26	13,145.39	33,468.00
05.11.2025	13,393.42	13,056.11	13,145.39	13,393.42	30,219.00
06.11.2025	13,482.71	13,085.87	13,393.42	13,175.16	303,558.00
09.11.2025	13,879.55	13,175.16	13,175.16	13,572.00	27,182.00
10.11.2025	13,978.76	13,393.42	13,492.63	13,978.76	21,115.00
11.11.2025	14,296.24	13,651.37	13,919.24	13,651.37	18,771.00
12.11.2025	14,058.13	13,562.08	13,651.37	13,869.63	32,940.00
13.11.2025	14,316.08	13,601.76	13,869.63	14,316.08	33,226.00
16.11.2025	14,663.32	14,296.24	14,613.71	14,663.32	8,629.00
17.11.2025	14,901.42	14,474.82	14,663.32	14,623.63	34,126.00
18.11.2025	14,633.55	14,296.24	14,623.63	14,335.92	22,548.00
19.11.2025	14,524.42	14,028.37	14,335.92	14,256.55	15,433.00
20.11.2025	14,326.00	14,038.29	14,256.55	14,216.87	17,166.00
23.11.2025	14,335.92	13,700.97	14,147.42	13,700.97	9,235.00
24.11.2025	14,077.97	13,700.97	13,730.74	14,077.97	35,727.00
25.11.2025	14,603.79	13,919.24	14,077.97	14,286.32	30,885.00
26.11.2025	14,464.89	14,187.11	14,286.32	14,345.84	18,597.00
27.11.2025	14,355.76	14,167.26	14,345.84	14,355.76	13,192.00
30.11.2025	14,703.00	14,345.84	14,355.76	14,693.08	19,370.00
01.12.2025	14,980.79	14,484.74	14,693.08	14,633.55	24,922.00
02.12.2025	14,772.45	14,514.50	14,633.55	14,772.45	14,205.00
03.12.2025	15,070.08	14,603.79	14,772.45	14,921.26	24,903.00
04.12.2025	15,109.76	14,623.63	14,921.26	14,911.34	16,897.00
07.12.2025	15,070.08	14,623.63	14,911.34	15,040.32	5,647.00
08.12.2025	15,437.16	15,040.32	15,040.32	15,080.00	22,355.00
09.12.2025	15,040.00	14,560.00	15,080.00	14,660.00	14,503.00
10.12.2025	14,790.00	14,400.00	14,660.00	14,720.00	14,165.00
11.12.2025	15,190.00	14,670.00	14,720.00	14,960.00	49,639.00
14.12.2025	15,070.00	14,540.00	14,960.00	14,700.00	6,410.00
15.12.2025	14,930.00	14,730.00	14,890.00	14,850.00	28,530.00
16.12.2025	15,240.00	14,850.00	14,980.00	15,100.00	27,175.00
17.12.2025	15,240.00	14,950.00	15,100.00	15,070.00	39,659.00
18.12.2025	15,090.00	14,760.00	15,020.00	14,830.00	29,971.00
21.12.2025	15,200.00	14,600.00	14,830.00	14,650.00	10,266.00
22.12.2025	14,900.00	14,490.00	14,650.00	14,600.00	36,731.00
23.12.2025	14,600.00	14,480.00	14,600.00	14,600.00	15,891.00
24.12.2025	14,890.00	14,510.00	14,600.00	14,610.00	30,527.00
25.12.2025	14,790.00	13,700.00	14,630.00	14,300.00	36,144.00
28.12.2025	14,470.00	14,040.00	14,300.00	14,290.00	15,465.00
29.12.2025	14,200.00	13,860.00	14,160.00	14,000.00	90,190.00
30.12.2025	14,200.00	13,840.00	14,000.00	14,200.00	71,961.00
31.12.2025	14,250.00	13,720.00	14,200.00	14,200.00	112,813.00
01.01.2026	14,470.00	13,950.00	14,200.00	14,470.00	32,158.00
05.01.2026	14,770.00	14,280.00	14,470.00	14,690.00	46,332.00
06.01.2026	15,400.00	14,690.00	14,690.00	15,400.00	59,115.00
07.01.2026	15,630.00	15,160.00	15,400.00	15,330.00	216,120.00
08.01.2026	15,540.00	15,090.00	15,330.00	15,400.00	90,390.00
09.01.2026	15,650.00	15,390.00	15,400.00	15,650.00	6,889.00
12.01.2026	15,850.00	15,330.00	15,600.00	15,830.00	23,512.00
13.01.2026	15,870.00	15,370.00	15,810.00	15,650.00	20,350.00
14.01.2026	16,000.00	15,590.00	15,650.00	15,690.00	45,399.00
15.01.2026	15,920.00	15,190.00	15,920.00	15,720.00	37,618.00
16.01.2026	16,230.00	15,660.00	15,800.00	16,010.00	14,014.00
19.01.2026	16,010.00	15,430.00	16,010.00	15,590.00	26,410.00
20.01.2026	15,710.00	15,110.00	15,590.00	15,130.00	20,777.00
21.01.2026	15,240.00	14,850.00	15,130.00	15,070.00	21,123.00
22.01.2026	15,230.00	14,900.00	15,070.00	15,190.00	22,160.00
23.01.2026	15,290.00	15,110.00	15,290.00	15,160.00	14,390.00
26.01.2026	15,560.00	15,000.00	15,160.00	15,380.00	23,506.00
27.01.2026	15,550.00	15,200.00	15,380.00	15,320.00	20,870.00
28.01.2026	15,460.00	14,570.00	15,320.00	14,570.00	22,329.00
29.01.2026	14,780.00	14,400.00	14,510.00	14,600.00	16,940.00
30.01.2026	14,700.00	14,360.00	14,600.00	14,470.00	14,089.00
02.02.2026	15,040.00	14,130.00	14,470.00	15,040.00	18,873.00
03.02.2026	15,330.00	14,930.00	15,040.00	15,240.00	22,347.00
04.02.2026	15,290.00	14,870.00	15,240.00	15,290.00	10,786.00
05.02.2026	15,270.00	14,920.00	15,290.00	15,120.00	140,951.00
06.02.2026	15,120.00	14,820.00	15,120.00	14,820.00	13,849.00
09.02.2026	15,390.00	14,930.00	15,260.00	15,230.00	16,336.00
10.02.2026	15,980.00	15,120.00	15,230.00	15,960.00	24,391.00

צרו איתנו קשר *5988