גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	10470	10470	10470	10470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	9798	9798	9798	9798	0.00
25.03.2025 09:45	9798	9798	-99.99	-99.99	0.00
25.03.2025 10:15	9971	9321	9798	9804	19,241.00
25.03.2025 10:45	9825	9776	9798	9776	30,878.00
25.03.2025 11:15	9827	9752	9776	9752	20,574.00
25.03.2025 11:45	9765	9656	9748	9765	3,681,098.00
25.03.2025 12:15	9770	9676	9728	9762	32,367.00
25.03.2025 12:45	9970	9755	9761	9970	55,812.00
25.03.2025 13:15	9946	9859	9886	9859	31,321.00
25.03.2025 13:45	10170	9860	9898	10000	63,386.00
25.03.2025 14:15	10150	10040	10150	10100	51,117.00
25.03.2025 14:45	10100	10040	10080	10060	46,770.00
25.03.2025 15:15	10060	10040	10050	10050	174,638.00
25.03.2025 15:45	10070	10040	10050	10060	13,466.00
25.03.2025 16:15	10070	10040	10040	10040	29,535.00
25.03.2025 16:45	10060	10040	10040	10060	26,115.00
25.03.2025 17:15	10060	9931	10060	9995	37,362.00
25.03.2025 17:45	10000	9859	9995	9995	254,672.00
26.03.2025 09:15	9995	9995	9995	9995	0.00
26.03.2025 09:45	9995	9995	-99.99	-99.99	0.00
26.03.2025 10:15	10120	9995	9995	10120	10,417.00
26.03.2025 10:45	10090	10030	10070	10090	24,493.00
26.03.2025 11:15	10130	10050	10100	10120	10,379.00
26.03.2025 11:45	10160	10010	10160	10030	46,386.00
26.03.2025 12:15	10100	9929	9981	9993	42,525.00
26.03.2025 12:45	10130	9948	9960	10050	15,996.00
26.03.2025 13:15	10090	10030	10040	10030	5,529.00
26.03.2025 13:45	10010	9966	9990	10010	25,664.00
26.03.2025 14:15	10010	9975	10010	9990	20,183.00
26.03.2025 14:45	10140	9979	9979	10140	20,267.00
26.03.2025 15:15	10080	10030	10030	10080	7,547.00
26.03.2025 15:45	10080	10030	10080	10040	6,634.00
26.03.2025 16:15	10040	9999	10020	10000	33,627.00
26.03.2025 16:45	10090	9999	9999	10070	59,247.00
26.03.2025 17:15	10130	10050	10070	10130	52,302.00
26.03.2025 17:45	10140	9841	10130	10130	252,540.00
27.03.2025 09:15	10130	10130	10130	10130	0.00
27.03.2025 09:45	13000	11100	-99.99	-99.99	0.00
27.03.2025 10:15	11100	9707	10040	9998	45,955.00
27.03.2025 10:45	10190	10020	10050	10190	16,966.00
27.03.2025 11:15	10460	10140	10190	10450	44,920.00
27.03.2025 11:45	10450	10270	10450	10300	57,303.00
27.03.2025 12:15	10350	10210	10300	10350	73,687.00
27.03.2025 12:45	10360	10280	10360	10330	3,094.00
27.03.2025 13:15	10370	10280	10370	10320	8,779.00
27.03.2025 13:45	10370	10260	10280	10280	12,434.00
27.03.2025 14:15	10270	10240	10270	10260	4,927.00
27.03.2025 14:45	10410	10250	10260	10390	41,879.00
27.03.2025 15:15	10420	10390	10390	10410	17,152.00
27.03.2025 15:45	10410	10390	10410	10390	31,099.00
27.03.2025 16:15	10440	10390	10410	10410	22,303.00
27.03.2025 16:45	10450	10420	10450	10440	28,189.00
27.03.2025 17:15	10610	10460	10460	10520	56,172.00
27.03.2025 17:45	10700	10390	10700	10590	447,856.00
30.03.2025 09:15	10590	10590	10590	10590	0.00
30.03.2025 09:45	10590	10590	-99.99	-99.99	0.00
30.03.2025 10:15	10590	10590	10590	10590	2,329.00
30.03.2025 10:45	10480	10280	10390	10280	15,792.00
30.03.2025 11:15	10480	10310	10310	10480	21,364.00
30.03.2025 11:45	10460	10410	10410	10460	12,730.00
30.03.2025 12:15	10480	10460	10480	10460	13,296.00
30.03.2025 12:45	10520	10460	10480	10520	281,389.00
30.03.2025 13:15	10520	10520	10520	10520	0.00
30.03.2025 13:45	10500	10490	10490	10500	3,149.00
30.03.2025 14:15	10500	10490	10490	10500	6,399.00
30.03.2025 14:45	10500	10480	10500	10480	16,252.00
30.03.2025 15:15	10500	10470	10480	10470	115,072.00
30.03.2025 15:45	10470	9800	10430	10320	8,740.00
30.03.2025 16:15	10470	10470	10470	10470	247,406.00
30.03.2025 16:45	10470	10470	10470	10470	0.00
30.03.2025 17:15	10470	10470	10470	10470	0.00
30.03.2025 17:45	10470	10470	10470	10470	0.00
31.03.2025 09:15	10470	10470	10470	10470	0.00
31.03.2025 09:45	10470	10470	-99.99	-99.99	0.00
31.03.2025 10:15	10470	10470	10470	10470	1,675.00
31.03.2025 10:45	10480	10380	10470	10480	99,899.00
31.03.2025 11:15	10470	10440	10470	10440	88,215.00
31.03.2025 11:45	10440	10420	10440	10420	29,202.00
31.03.2025 12:15	10430	10280	10430	10280	50,023.00
31.03.2025 12:45	10340	10270	10280	10280	31,738.00
31.03.2025 13:15	10320	10230	10270	10320	74,883.00
31.03.2025 13:45	10320	10230	10310	10230	38,319.00
31.03.2025 14:15	10320	10230	10230	10280	58,300.00
31.03.2025 14:45	10320	10270	10300	10320	27,273.00
31.03.2025 15:15	10320	10230	10320	10230	51,782.00
31.03.2025 15:45	10330	10210	10210	10230	66,984.00
31.03.2025 16:15	10350	10210	10230	10340	69,377.00
31.03.2025 16:45	10410	10260	10310	10370	82,947.00
31.03.2025 17:15	10350	10100	10290	10270	75,302.00
31.03.2025 17:45	10500	9800	10500	10300	665,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	8,722.49	8,186.13	8,722.49	8,355.16	24,418.00
03.04.2024	8,422.20	7,980.27	8,355.16	8,197.46	31,332.00
04.04.2024	8,286.22	7,795.19	8,197.46	7,889.62	41,534.00
07.04.2024	8,205.01	7,714.92	7,889.62	8,040.70	16,622.00
08.04.2024	8,456.20	7,982.16	8,040.70	8,337.21	67,439.00
09.04.2024	8,490.53	8,099.58	8,252.89	8,304.64	48,652.00
10.04.2024	8,475.19	8,073.71	8,475.19	8,156.12	13,851.00
11.04.2024	8,237.56	8,059.34	8,156.12	8,091.92	15,055.00
14.04.2024	8,248.10	7,807.34	8,091.92	8,010.47	14,312.00
15.04.2024	8,411.00	7,901.24	8,084.25	8,010.47	17,205.00
16.04.2024	8,067.01	7,859.08	8,010.47	8,004.72	29,284.00
17.04.2024	8,324.76	7,792.96	8,004.72	7,792.96	14,661.00
18.04.2024	8,216.48	7,808.29	7,883.99	8,114.91	86,183.00
21.04.2024	8,315.18	7,954.90	8,114.91	8,014.30	16,298.00
24.04.2024	8,347.75	8,048.80	8,092.88	8,283.56	19,202.00
25.04.2024	8,283.56	8,136.95	8,283.56	8,149.41	10,864.00
30.04.2024	8,323.80	8,145.58	8,323.80	8,228.94	13,030.00
01.05.2024	8,282.60	8,005.68	8,228.94	8,065.09	22,525.00
02.05.2024	8,281.64	7,858.12	8,281.64	7,971.19	325,865.00
05.05.2024	8,163.78	8,011.43	8,011.43	8,089.04	19,313.00
06.05.2024	8,241.40	7,975.02	8,089.04	8,159.95	10,791.00
07.05.2024	8,334.34	8,078.50	8,159.95	8,304.64	28,242.00
08.05.2024	8,253.85	8,173.36	8,304.64	8,173.36	23,014.00
09.05.2024	8,307.51	8,128.33	8,307.51	8,198.28	5,895.00
12.05.2024	8,404.29	8,116.83	8,198.28	8,194.44	6,279.00
15.05.2024	8,273.02	7,933.82	8,272.06	8,029.64	38,746.00
16.05.2024	8,082.34	7,701.93	8,029.64	7,736.43	67,366.00
19.05.2024	7,956.81	7,504.55	7,736.43	7,580.24	9,626.00
20.05.2024	7,700.02	7,379.02	7,580.24	7,604.20	26,707.00
21.05.2024	7,749.84	7,378.07	7,604.20	7,383.82	30,642.00
22.05.2024	7,417.35	7,239.13	7,383.82	7,248.71	7,927.00
23.05.2024	7,276.50	7,181.64	7,248.71	7,182.60	12,537.00
26.05.2024	7,210.38	7,112.65	7,182.60	7,163.43	5,601.00
27.05.2024	7,347.40	7,155.77	7,163.43	7,195.05	11,203.00
28.05.2024	7,482.51	7,195.05	7,195.05	7,352.20	12,956.00
29.05.2024	7,385.73	7,205.59	7,352.20	7,293.75	6,323.00
30.05.2024	7,293.75	7,138.79	7,293.75	7,241.12	17,765.00
02.06.2024	7,421.42	7,153.41	7,241.12	7,241.12	10,032.00
03.06.2024	7,404.85	7,037.43	7,241.12	7,193.36	33,213.00
04.06.2024	7,297.64	7,062.77	7,193.36	7,172.90	20,684.00
05.06.2024	7,172.90	6,835.69	7,172.90	7,026.71	31,439.00
06.06.2024	7,065.69	6,834.72	7,026.71	6,845.44	19,706.00
09.06.2024	6,980.91	6,787.94	6,845.44	6,880.52	11,087.00
10.06.2024	7,130.02	6,811.33	6,909.76	7,108.58	13,521.00
13.06.2024	7,153.41	6,925.35	7,108.58	7,018.91	8,662.00
16.06.2024	7,024.76	6,758.70	7,018.91	6,989.68	16,767.00
17.06.2024	7,274.25	6,968.24	6,989.68	7,234.30	37,596.00
18.06.2024	7,416.54	7,065.69	7,234.30	7,322.01	15,713.00
19.06.2024	7,344.42	7,194.34	7,322.01	7,307.39	11,395.00
20.06.2024	7,349.30	7,030.61	7,307.39	7,030.61	19,045.00
23.06.2024	7,146.58	6,884.42	7,030.61	7,034.51	7,213.00
24.06.2024	7,294.72	6,980.91	7,034.51	7,168.02	8,218.00
25.06.2024	7,292.77	7,038.41	7,211.88	7,059.85	9,053.00
26.06.2024	7,211.88	6,937.05	7,059.85	7,114.42	6,850.00
27.06.2024	7,139.76	6,921.46	6,921.46	7,101.75	5,967.00
30.06.2024	7,457.47	6,934.13	7,101.75	7,457.47	35,993.00
01.07.2024	7,422.39	7,153.41	7,328.83	7,377.56	24,122.00
02.07.2024	7,377.56	7,190.44	7,377.56	7,216.75	5,166.00
03.07.2024	7,288.87	7,088.11	7,216.75	7,163.15	4,443.00
04.07.2024	7,552.98	7,163.15	7,163.15	7,536.42	10,064.00
07.07.2024	8,070.48	7,535.44	7,536.42	7,933.07	18,391.00
08.07.2024	7,942.81	7,614.38	7,942.81	7,845.36	23,145.00
09.07.2024	7,990.57	7,619.25	7,845.36	7,845.36	11,523.00
10.07.2024	7,845.36	7,684.55	7,845.36	7,708.92	6,011.00
11.07.2024	8,046.12	7,846.33	7,981.80	7,984.72	9,081.00
14.07.2024	8,074.38	7,894.09	7,984.72	8,030.53	4,788.00
15.07.2024	8,315.10	8,025.65	8,030.53	8,185.48	20,017.00
16.07.2024	8,249.81	8,108.49	8,109.47	8,217.65	5,301.00
17.07.2024	8,267.35	8,011.04	8,217.65	8,170.87	8,905.00
18.07.2024	8,193.28	8,057.82	8,170.87	8,075.36	10,996.00
21.07.2024	7,974.00	7,874.59	7,874.59	7,904.81	4,318.00
22.07.2024	8,141.63	7,796.63	8,141.63	7,819.04	7,388.00
23.07.2024	8,191.33	7,856.08	8,052.94	8,059.76	27,332.00
24.07.2024	8,151.37	7,953.54	8,059.76	8,059.76	12,266.00
25.07.2024	8,108.49	7,947.69	7,961.33	7,997.39	8,336.00
28.07.2024	7,997.39	7,704.04	7,997.39	7,990.57	42,237.00
29.07.2024	8,068.54	7,801.50	7,990.57	7,972.05	13,524.00
30.07.2024	8,034.43	7,799.55	7,972.05	7,976.92	19,879.00
31.07.2024	8,096.80	7,796.63	7,796.63	8,083.15	15,957.00
01.08.2024	8,123.11	7,713.79	7,825.87	8,040.27	88,398.00
04.08.2024	8,040.27	7,717.69	8,040.27	7,916.50	7,096.00
05.08.2024	7,902.86	7,541.29	7,601.71	7,902.86	24,087.00
06.08.2024	8,040.27	7,803.45	8,040.27	7,925.27	8,744.00
07.08.2024	8,221.54	7,744.00	7,925.27	8,215.70	17,951.00
08.08.2024	8,295.61	8,016.88	8,215.70	8,089.00	35,726.00
11.08.2024	8,159.17	7,995.44	8,089.00	8,043.20	2,028.00
12.08.2024	7,994.47	7,771.29	7,993.49	7,819.04	10,443.00
14.08.2024	8,000.31	7,716.71	7,819.04	7,909.68	8,538.00
15.08.2024	8,146.50	7,876.54	7,909.68	8,083.15	9,070.00
18.08.2024	8,265.40	7,986.67	8,083.15	8,154.30	5,028.00
19.08.2024	8,177.69	7,916.50	8,154.30	8,081.20	17,927.00
20.08.2024	8,106.54	7,954.51	8,081.20	7,979.85	7,561.00
21.08.2024	7,979.85	7,826.84	7,979.85	7,863.87	8,307.00
22.08.2024	8,263.45	7,842.43	7,863.87	8,205.95	37,382.00
25.08.2024	8,283.92	8,098.75	8,205.95	8,283.92	47,418.00
26.08.2024	8,418.41	8,127.98	8,283.92	8,249.81	10,843.00
27.08.2024	8,464.54	8,093.46	8,249.81	8,170.64	6,767.00
28.08.2024	8,361.63	8,080.60	8,170.64	8,326.99	4,661.00
29.08.2024	8,399.23	8,023.20	8,023.20	8,341.83	6,353.00
01.09.2024	8,361.63	8,218.14	8,341.83	8,354.70	3,671.00
02.09.2024	8,467.51	8,312.15	8,334.91	8,430.89	5,441.00
03.09.2024	8,492.24	8,290.38	8,430.89	8,348.76	6,698.00
04.09.2024	8,348.76	8,221.11	8,348.76	8,291.37	7,848.00
05.09.2024	8,510.06	8,291.37	8,291.37	8,498.18	7,044.00
08.09.2024	8,491.26	8,305.22	8,394.28	8,377.46	3,647.00
09.09.2024	8,415.06	8,232.98	8,393.29	8,266.63	5,429.00
10.09.2024	8,291.37	8,115.23	8,266.63	8,141.95	5,735.00
11.09.2024	8,261.68	8,069.71	8,141.95	8,111.27	3,907.00
12.09.2024	8,346.78	8,111.27	8,111.27	8,125.12	6,043.00
15.09.2024	8,312.15	8,006.38	8,206.27	8,281.47	3,326.00
16.09.2024	8,281.47	7,985.60	8,281.47	8,043.98	7,699.00
17.09.2024	8,079.61	7,767.90	8,043.98	7,767.90	12,666.00
18.09.2024	7,878.73	7,750.09	7,767.90	7,773.84	5,422.00
19.09.2024	7,924.25	7,543.27	7,620.46	7,582.86	9,585.00
22.09.2024	7,844.09	7,569.00	7,597.70	7,806.49	5,060.00
23.09.2024	7,812.43	7,695.66	7,806.49	7,717.43	5,445.00
24.09.2024	8,208.25	7,717.43	7,717.43	7,937.11	15,168.00
25.09.2024	8,014.30	7,817.38	7,937.11	7,945.03	5,212.00
26.09.2024	8,364.59	8,045.96	8,045.96	8,253.77	11,440.00
29.09.2024	8,411.10	8,253.77	8,253.77	8,369.54	7,184.00
30.09.2024	8,500.16	8,163.72	8,369.54	8,500.16	22,145.00
01.10.2024	8,629.79	8,214.18	8,335.90	8,293.35	15,754.00
06.10.2024	8,253.77	8,021.22	8,213.19	8,066.74	3,347.00
07.10.2024	8,228.04	7,955.91	8,066.74	7,995.49	5,454.00
08.10.2024	8,134.03	7,945.03	7,995.49	7,991.54	4,084.00
09.10.2024	8,234.96	7,991.54	7,991.54	8,148.87	5,677.00
10.10.2024	8,217.15	8,015.29	8,148.87	8,049.92	5,364.00
13.10.2024	8,216.16	8,049.92	8,049.92	8,135.02	3,857.00
14.10.2024	8,205.28	8,065.75	8,135.02	8,094.45	6,189.00
15.10.2024	8,293.35	8,094.45	8,094.45	8,277.51	9,526.00
20.10.2024	8,548.65	8,356.68	8,367.56	8,526.88	6,410.00
21.10.2024	8,555.58	8,359.65	8,477.40	8,429.90	9,402.00
22.10.2024	8,422.98	8,223.09	8,322.04	8,369.54	8,714.00
27.10.2024	8,599.12	8,369.54	8,369.54	8,591.20	6,150.00
28.10.2024	8,854.42	8,591.20	8,591.20	8,779.21	10,265.00
29.10.2024	8,849.47	8,693.12	8,779.21	8,824.73	7,235.00
30.10.2024	9,252.21	8,805.93	8,824.73	9,251.22	34,369.00
31.10.2024	9,400.64	9,102.79	9,251.22	9,400.64	26,140.00
03.11.2024	9,400.64	9,206.69	9,388.77	9,371.95	3,019.00
04.11.2024	9,380.85	9,103.78	9,342.26	9,121.59	5,285.00
05.11.2024	9,440.23	9,103.78	9,121.59	9,412.52	6,975.00
06.11.2024	9,661.88	9,381.84	9,381.84	9,587.67	8,580.00
07.11.2024	9,845.94	9,501.58	9,587.67	9,501.58	27,928.00
10.11.2024	9,796.46	9,501.58	9,501.58	9,796.46	8,349.00
11.11.2024	9,825.16	9,687.61	9,796.46	9,795.47	20,666.00
12.11.2024	9,849.90	9,654.96	9,795.47	9,701.46	5,724.00
13.11.2024	9,860.78	9,701.46	9,701.46	9,839.01	12,615.00
14.11.2024	9,796.46	9,498.61	9,697.51	9,767.76	24,303.00
17.11.2024	9,787.55	9,450.12	9,767.76	9,576.78	6,677.00
18.11.2024	9,697.51	9,533.24	9,576.78	9,632.20	26,400.00
19.11.2024	9,796.46	9,638.13	9,638.13	9,756.88	12,293.00
20.11.2024	9,796.46	9,640.11	9,756.88	9,754.90	9,692.00
21.11.2024	9,756.88	9,610.43	9,610.43	9,721.26	5,303.00
24.11.2024	9,845.94	9,682.66	9,721.26	9,740.06	18,003.00
25.11.2024	9,874.63	9,740.06	9,820.21	9,851.87	12,768.00
26.11.2024	10,093.32	9,820.21	9,851.87	10,004.26	18,506.00
27.11.2024	10,142.80	9,944.89	10,004.26	10,142.80	23,891.00
28.11.2024	10,578.20	10,063.64	10,083.43	10,578.20	15,654.00
01.12.2024	11,251.09	10,390.19	10,419.87	11,132.34	18,856.00
02.12.2024	11,419.31	10,983.91	11,132.34	11,350.04	22,767.00
03.12.2024	11,656.80	11,181.82	11,350.04	11,419.31	25,248.00
04.12.2024	11,597.43	11,350.04	11,419.31	11,597.43	15,505.00
05.12.2024	11,755.75	11,379.73	11,607.32	11,567.74	10,662.00
08.12.2024	11,567.74	11,330.25	11,567.74	11,458.89	8,797.00
09.12.2024	12,201.05	11,340.14	11,458.89	11,904.18	29,902.00
10.12.2024	12,300.00	11,656.80	12,300.00	12,082.30	18,220.00
11.12.2024	12,121.88	11,943.77	12,082.30	12,042.72	15,929.00
12.12.2024	12,201.05	11,993.24	12,042.72	12,171.36	20,405.00
15.12.2024	12,369.27	11,775.54	12,171.36	11,963.56	11,365.00
16.12.2024	12,102.09	11,874.50	11,963.56	12,042.72	26,825.00
17.12.2024	12,141.67	11,844.81	11,943.77	12,141.67	15,055.00
18.12.2024	12,339.58	11,864.60	12,141.67	12,300.00	16,759.00
19.12.2024	12,330.00	12,120.00	12,300.00	12,170.00	10,207.00
22.12.2024	12,260.00	12,020.00	12,170.00	12,090.00	5,776.00
23.12.2024	12,210.00	11,940.00	12,090.00	12,030.00	19,542.00
24.12.2024	12,200.00	11,960.00	12,160.00	11,960.00	7,158.00
25.12.2024	12,090.00	11,800.00	11,960.00	11,930.00	8,891.00
26.12.2024	12,010.00	11,610.00	11,770.00	11,750.00	11,443.00
29.12.2024	11,930.00	11,600.00	11,750.00	11,930.00	10,939.00
30.12.2024	11,930.00	11,530.00	11,930.00	11,650.00	11,284.00
31.12.2024	11,860.00	11,500.00	11,650.00	11,620.00	12,608.00
01.01.2025	11,820.00	11,500.00	11,680.00	11,620.00	11,755.00
02.01.2025	12,140.00	11,650.00	11,680.00	12,000.00	23,030.00
05.01.2025	12,100.00	11,820.00	12,100.00	12,000.00	14,055.00
06.01.2025	12,170.00	11,850.00	12,090.00	11,920.00	17,104.00
07.01.2025	12,020.00	11,600.00	11,920.00	11,600.00	17,337.00
08.01.2025	11,640.00	11,310.00	11,600.00	11,500.00	18,653.00
09.01.2025	11,710.00	11,300.00	11,500.00	11,450.00	15,788.00
12.01.2025	11,400.00	11,140.00	11,400.00	11,400.00	6,119.00
13.01.2025	11,630.00	11,230.00	11,400.00	11,370.00	13,918.00
14.01.2025	11,710.00	11,200.00	11,370.00	11,710.00	18,657.00
15.01.2025	12,030.00	11,520.00	11,710.00	11,980.00	39,892.00
16.01.2025	12,120.00	11,760.00	12,100.00	11,980.00	58,767.00
19.01.2025	12,140.00	11,950.00	11,980.00	12,140.00	8,321.00
20.01.2025	12,200.00	11,820.00	12,140.00	12,030.00	10,299.00
21.01.2025	12,050.00	11,830.00	12,030.00	11,900.00	11,834.00
22.01.2025	11,900.00	11,720.00	11,900.00	11,860.00	10,490.00
23.01.2025	11,890.00	11,650.00	11,860.00	11,790.00	16,456.00
26.01.2025	12,100.00	11,600.00	11,790.00	12,100.00	15,860.00
27.01.2025	12,100.00	11,770.00	11,900.00	12,100.00	13,369.00
28.01.2025	12,530.00	12,100.00	12,100.00	12,250.00	23,153.00
29.01.2025	12,500.00	12,030.00	12,500.00	12,140.00	22,818.00
30.01.2025	12,460.00	11,840.00	12,030.00	12,350.00	17,009.00
02.02.2025	12,460.00	12,240.00	12,350.00	12,300.00	12,858.00
03.02.2025	12,340.00	12,020.00	12,280.00	12,300.00	14,967.00
04.02.2025	12,410.00	12,160.00	12,300.00	12,300.00	25,501.00
05.02.2025	13,080.00	12,350.00	12,350.00	12,820.00	41,734.00
06.02.2025	13,060.00	12,610.00	12,820.00	12,720.00	108,560.00
09.02.2025	12,760.00	12,540.00	12,700.00	12,700.00	18,386.00
10.02.2025	13,060.00	12,700.00	12,700.00	12,740.00	25,826.00
11.02.2025	12,740.00	12,550.00	12,740.00	12,740.00	13,678.00
12.02.2025	12,750.00	12,430.00	12,740.00	12,540.00	11,722.00
13.02.2025	12,770.00	12,390.00	12,540.00	12,610.00	16,879.00
16.02.2025	12,770.00	12,550.00	12,610.00	12,770.00	7,142.00
17.02.2025	12,990.00	12,570.00	12,770.00	12,680.00	14,666.00
18.02.2025	12,890.00	12,570.00	12,680.00	12,670.00	414,943.00
19.02.2025	12,700.00	12,390.00	12,670.00	12,410.00	60,015.00
20.02.2025	12,870.00	12,300.00	12,870.00	12,370.00	17,954.00
23.02.2025	12,420.00	12,020.00	12,370.00	12,250.00	5,890.00
24.02.2025	12,360.00	12,070.00	12,360.00	12,090.00	13,146.00
25.02.2025	12,200.00	12,010.00	12,090.00	12,060.00	6,977.00
26.02.2025	12,100.00	11,950.00	12,060.00	12,020.00	11,622.00
27.02.2025	12,060.00	11,810.00	11,940.00	11,890.00	12,929.00
02.03.2025	11,940.00	11,600.00	11,890.00	11,600.00	8,890.00
03.03.2025	11,780.00	11,550.00	11,600.00	11,590.00	25,422.00
04.03.2025	11,620.00	11,140.00	11,590.00	11,140.00	66,839.00
05.03.2025	11,500.00	11,140.00	11,140.00	11,300.00	9,852.00
06.03.2025	11,770.00	11,050.00	11,300.00	11,060.00	18,430.00
09.03.2025	11,310.00	10,910.00	11,060.00	10,920.00	6,105.00
10.03.2025	10,910.00	10,600.00	10,800.00	10,630.00	14,448.00
11.03.2025	10,610.00	10,360.00	10,420.00	10,570.00	14,629.00
12.03.2025	10,800.00	10,520.00	10,620.00	10,670.00	18,836.00
13.03.2025	10,740.00	10,350.00	10,670.00	10,370.00	81,107.00
16.03.2025	10,640.00	10,330.00	10,500.00	10,420.00	42,538.00
17.03.2025	10,700.00	10,270.00	10,700.00	10,300.00	32,134.00
18.03.2025	10,390.00	9,912.00	10,390.00	9,960.00	18,817.00
19.03.2025	10,030.00	9,859.00	9,998.00	9,960.00	32,772.00
20.03.2025	10,070.00	9,663.00	9,960.00	9,840.00	21,962.00
23.03.2025	9,800.00	9,410.00	9,800.00	9,420.00	10,966.00
24.03.2025	9,916.00	9,420.00	9,420.00	9,798.00	38,803.00
25.03.2025	10,170.00	9,656.00	9,798.00	9,995.00	54,131.00
26.03.2025	10,160.00	9,929.00	9,995.00	10,130.00	11,625.00
27.03.2025	10,610.00	9,845.00	10,040.00	10,590.00	20,826.00
30.03.2025	10,590.00	10,280.00	10,590.00	10,470.00	8,529.00
31.03.2025	10,480.00	10,180.00	10,470.00	10,300.00	24,834.00

צרו איתנו קשר *5988