גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:32	1510	1510	1510	1510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1602	1602	1602	1602	0.00
04.02.2026 09:45	1602	1602	-99.99	-99.99	0.00
04.02.2026 10:15	1602	1602	1602	1602	3,091.00
04.02.2026 10:45	1650	1650	1650	1650	13,942.00
04.02.2026 11:15	1649	1649	1649	1649	1,813.00
04.02.2026 11:45	1649	1649	1649	1649	0.00
04.02.2026 12:15	1649	1649	1649	1649	0.00
04.02.2026 12:45	1644	1595	1644	1600	131,294.00
04.02.2026 13:15	1600	1600	1600	1600	0.00
04.02.2026 13:45	1600	1600	1600	1600	0.00
04.02.2026 14:15	1590	1590	1590	1590	9,937.00
04.02.2026 14:45	1590	1590	1590	1590	0.00
04.02.2026 15:15	1590	1590	1590	1590	0.00
04.02.2026 15:45	1578	1578	1578	1578	3,550.00
04.02.2026 16:15	1572	1572	1572	1572	503.00
04.02.2026 16:45	1572	1572	1572	1572	0.00
04.02.2026 17:15	1593	1572	1572	1593	4,422.00
04.02.2026 17:45	1630	1565	1592	1592	3,359.00
05.02.2026 09:15	1592	1592	1592	1592	0.00
05.02.2026 09:45	1678	1592	-99.99	-99.99	0.00
05.02.2026 10:15	1592	1592	-99.99	-99.99	0.00
05.02.2026 10:45	1524	1524	1524	1524	3,794.00
05.02.2026 11:15	1560	1560	1560	1560	499.00
05.02.2026 11:45	1560	1560	1560	1560	0.00
05.02.2026 12:15	1560	1560	1560	1560	0.00
05.02.2026 12:45	1560	1560	1560	1560	0.00
05.02.2026 13:15	1560	1560	1560	1560	0.00
05.02.2026 13:45	1560	1560	1560	1560	0.00
05.02.2026 14:15	1560	1560	1560	1560	0.00
05.02.2026 14:45	1560	1560	1560	1560	0.00
05.02.2026 15:15	1560	1560	1560	1560	0.00
05.02.2026 15:45	1560	1560	1560	1560	0.00
05.02.2026 16:15	1560	1560	1560	1560	0.00
05.02.2026 16:45	1560	1560	-99.99	-99.99	0.00
05.02.2026 17:15	1560	1500	-99.99	-99.99	0.00
06.02.2026 09:15	1557	1557	1557	1557	0.00
06.02.2026 09:45	1557	1557	-99.99	-99.99	0.00
09.02.2026 09:15	1523	1523	1523	1523	0.00
09.02.2026 09:45	1523	1523	-99.99	-99.99	0.00
09.02.2026 10:15	1523	1523	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	1510	1510	1510	1510	23,948.00
09.02.2026 13:15	1510	1510	1510	1510	0.00
09.02.2026 13:45	1510	1510	1510	1510	0.00
09.02.2026 14:15	1510	1510	1510	1510	0.00
09.02.2026 14:45	1510	1510	1510	1510	0.00
09.02.2026 15:15	1510	1510	1510	1510	0.00
09.02.2026 15:45	1510	1510	1510	1510	0.00
09.02.2026 16:15	1510	1510	1510	1510	82,204.00
09.02.2026 16:45	1510	1510	1510	1510	0.00
09.02.2026 17:15	1510	1461	-99.99	-99.99	0.00
09.02.2026 17:45	1510	1461	1510	1510	30.00
10.02.2026 09:15	1510	1510	1510	1510	0.00
10.02.2026 09:45	1510	1510	-99.99	-99.99	0.00
10.02.2026 10:15	1510	1500	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	1509	1509	1509	1509	90.00
10.02.2026 12:15	1509	1509	1509	1509	0.00
10.02.2026 12:45	1519	1519	1519	1519	12,152.00
10.02.2026 13:15	1519	1519	1519	1519	0.00
10.02.2026 13:45	1519	1519	1519	1519	0.00
10.02.2026 14:15	1519	1519	1519	1519	0.00
10.02.2026 14:45	1500	1479	1500	1479	48,556.00
10.02.2026 15:15	1513	1513	1513	1513	3,979.00
10.02.2026 15:45	1489	1489	1489	1489	2,084.00
10.02.2026 16:15	1489	1489	1489	1489	0.00
10.02.2026 16:45	1475	1447	1475	1447	1,166.00
10.02.2026 17:15	1447	1446	-99.99	-99.99	0.00
10.02.2026 17:45	1490	1490	1490	1490	14.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,380.00	1,310.00	1,380.00	1,328.00	200.00
13.02.2025	1,328.00	1,303.00	1,328.00	1,305.00	654.00
16.02.2025	1,350.00	1,350.00	1,350.00	1,350.00	210.00
17.02.2025	1,360.00	1,360.00	1,360.00	1,350.00	6.00
18.02.2025	1,380.00	1,350.00	1,350.00	1,376.00	216.00
19.02.2025	1,360.00	1,300.00	1,376.00	1,332.00	433.00
20.02.2025	1,340.00	1,300.00	1,300.00	1,304.00	13,521.00
23.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	240.00
24.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	10.00
25.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
26.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
27.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
02.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
03.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
04.03.2025	1,272.00	1,244.00	1,340.00	1,267.00	200.00
05.03.2025	1,320.00	1,315.00	1,315.00	1,319.00	250.00
06.03.2025	1,322.00	1,319.00	1,319.00	1,319.00	2,257.00
09.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	88.00
10.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
11.03.2025	1,320.00	1,320.00	1,320.00	1,319.00	5.00
12.03.2025	1,325.00	1,325.00	1,325.00	1,319.00	10.00
13.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
16.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
17.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
18.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1,516.00
19.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1.00
20.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
23.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
24.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
25.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
26.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
27.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
30.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
31.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
01.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	9.00
02.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
03.04.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.04.2025	1,316.00	1,267.00	1,319.00	1,276.00	212.00
07.04.2025	0.00	0.00	1,276.00	1,276.00	0.00
08.04.2025	1,302.00	1,290.00	1,302.00	1,291.00	2,131.00
09.04.2025	1,299.00	1,299.00	1,299.00	1,291.00	1.00
10.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
14.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
15.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
16.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
17.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
20.04.2025	1,280.00	1,257.00	1,291.00	1,272.00	1,549.00
21.04.2025	1,283.00	1,272.00	1,272.00	1,275.00	401.00
22.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
23.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
24.04.2025	1,319.00	1,318.00	1,319.00	1,319.00	150.00
27.04.2025	1,273.00	1,227.00	1,319.00	1,268.00	4,726.00
28.04.2025	1,317.00	1,317.00	1,317.00	1,317.00	200.00
29.04.2025	1,367.00	1,297.00	1,317.00	1,298.00	3,978.00
04.05.2025	1,310.00	1,310.00	1,310.00	1,298.00	1.00
05.05.2025	1,305.00	1,265.00	1,305.00	1,283.00	893.00
06.05.2025	1,320.00	1,320.00	1,320.00	1,301.00	74.00
07.05.2025	1,350.00	1,301.00	1,301.00	1,329.00	239.00
08.05.2025	1,400.00	1,294.00	1,400.00	1,309.00	1,000.00
11.05.2025	1,309.00	1,305.00	1,309.00	1,306.00	636.00
12.05.2025	1,348.00	1,200.00	1,306.00	1,281.00	672.00
13.05.2025	1,600.00	1,400.00	1,600.00	1,439.00	160.00
14.05.2025	1,420.00	1,405.00	1,420.00	1,407.00	805.00
15.05.2025	1,659.00	1,302.00	1,659.00	1,453.00	2,507.00
18.05.2025	1,563.00	1,480.00	1,563.00	1,559.00	1,050.00
19.05.2025	1,659.00	1,580.00	1,659.00	1,624.00	180.00
20.05.2025	1,589.00	1,322.00	1,322.00	1,492.00	2,707.00
21.05.2025	1,550.00	1,430.00	1,530.00	1,479.00	264.00
22.05.2025	1,504.00	1,310.00	1,479.00	1,481.00	662.00
25.05.2025	1,400.00	1,399.00	1,481.00	1,403.00	134.00
26.05.2025	1,605.00	1,356.00	1,500.00	1,473.00	419.00
27.05.2025	1,500.00	1,500.00	1,500.00	1,490.00	87.00
28.05.2025	0.00	0.00	1,490.00	1,490.00	0.00
29.05.2025	1,485.00	1,485.00	1,485.00	1,485.00	860.00
03.06.2025	1,659.00	1,478.00	1,659.00	1,540.00	466.00
04.06.2025	0.00	0.00	1,540.00	1,540.00	0.00
05.06.2025	1,550.00	1,550.00	1,550.00	1,540.00	3.00
08.06.2025	1,475.00	1,466.00	1,540.00	1,473.00	626.00
09.06.2025	1,600.00	1,465.00	1,473.00	1,492.00	1,632.00
10.06.2025	1,500.00	1,500.00	1,500.00	1,492.00	2.00
11.06.2025	1,540.00	1,540.00	1,540.00	1,496.00	12.00
12.06.2025	1,576.00	1,500.00	1,576.00	1,503.00	2,410.00
15.06.2025	1,576.00	1,201.00	1,576.00	1,351.00	6,661.00
16.06.2025	1,415.00	1,415.00	1,415.00	1,408.00	133.00
17.06.2025	1,428.00	1,346.00	1,428.00	1,390.00	7,714.00
18.06.2025	1,409.00	1,409.00	1,409.00	1,404.00	101.00
19.06.2025	1,409.00	1,255.00	1,409.00	1,287.00	10,113.00
22.06.2025	1,409.00	1,275.00	1,409.00	1,279.00	18,154.00
23.06.2025	1,409.00	1,241.00	1,409.00	1,257.00	16,000.00
24.06.2025	1,409.00	1,299.00	1,409.00	1,336.00	2,538.00
25.06.2025	1,409.00	1,340.00	1,409.00	1,343.00	1,107.00
26.06.2025	1,409.00	1,346.00	1,409.00	1,346.00	3,333.00
29.06.2025	1,350.00	1,335.00	1,346.00	1,339.00	1,788.00
30.06.2025	1,330.00	1,327.00	1,330.00	1,327.00	16,776.00
01.07.2025	1,350.00	1,307.00	1,350.00	1,308.00	738.00
02.07.2025	1,303.00	1,300.00	1,308.00	1,302.00	14,791.00
03.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	838.00
06.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	77.00
07.07.2025	1,330.00	1,201.00	1,302.00	1,301.00	3,972.00
08.07.2025	1,302.00	1,301.00	1,301.00	1,301.00	5,000.00
09.07.2025	0.00	0.00	1,301.00	1,301.00	0.00
10.07.2025	1,301.00	1,247.00	1,247.00	1,283.00	509.00
13.07.2025	1,247.00	1,247.00	1,247.00	1,283.00	1.00
14.07.2025	0.00	0.00	1,283.00	1,283.00	0.00
15.07.2025	1,299.00	1,247.00	1,247.00	1,299.00	289.00
16.07.2025	1,320.00	1,299.00	1,299.00	1,313.00	3,150.00
17.07.2025	1,310.00	1,247.00	1,247.00	1,301.00	1,576.00
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,571.00	1,602.00	1,592.00	13,823.00
05.02.2026	1,560.00	1,524.00	1,592.00	1,557.00	3,846.00
06.02.2026	1,557.00	1,450.00	1,557.00	1,523.00	1,779.00
09.02.2026	1,510.00	1,462.00	1,523.00	1,510.00	7,909.00
10.02.2026	1,519.00	1,446.00	1,510.00	1,490.00	7,937.00

צרו איתנו קשר *5988