גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1319	1319	1319	1319	0.00
09:44	1319	1319	1319	1319	0.00
09:47	1319	1319	1319	1319	0.00
09:50	1319	1319	1319	1319	0.00
09:53	1319	1319	1319	1319	0.00
09:56	1319	1319	1319	1319	0.00
09:59	1319	1319	1319	1319	0.00
10:02	1319	1319	1319	1319	0.00
10:05	1319	1319	1319	1319	0.00
10:08	1319	1319	1319	1319	0.00
10:11	1319	1319	1319	1319	0.00
10:14	1319	1319	1319	1319	131.00
10:17	1319	1319	1319	1319	0.00
10:20	1319	1319	1319	1319	0.00
10:23	1319	1319	1319	1319	0.00
10:26	1319	1319	1319	1319	0.00
10:29	1319	1319	1319	1319	0.00
10:32	1319	1319	1319	1319	0.00
10:35	1319	1319	1319	1319	0.00
10:38	1319	1319	1319	1319	0.00
10:41	1319	1319	1319	1319	0.00
10:44	1319	1319	1319	1319	0.00
10:47	1319	1319	1319	1319	0.00
10:50	1319	1319	1319	1319	0.00
10:53	1319	1319	1319	1319	0.00
10:56	1319	1319	1319	1319	0.00
10:59	1319	1319	1319	1319	0.00
11:02	1319	1319	1319	1319	0.00
11:05	1319	1319	1319	1319	0.00
11:08	1319	1319	1319	1319	0.00
11:11	1319	1319	1319	1319	0.00
11:14	1319	1319	1319	1319	0.00
11:17	1319	1319	1319	1319	0.00
11:20	1319	1319	1319	1319	0.00
11:23	1319	1319	1319	1319	0.00
11:26	1319	1319	1319	1319	0.00
11:29	1319	1319	1319	1319	0.00
11:32	1319	1319	1319	1319	0.00
11:35	1319	1319	1319	1319	0.00
11:38	1319	1319	1319	1319	0.00
11:41	1319	1319	1319	1319	0.00
11:44	1319	1319	1319	1319	0.00
11:47	1319	1319	1319	1319	0.00
11:50	1319	1319	1319	1319	0.00
11:53	1319	1319	1319	1319	0.00
11:56	1319	1319	1319	1319	0.00
11:59	1319	1319	1319	1319	0.00
12:02	1319	1319	1319	1319	0.00
12:05	1319	1319	1319	1319	0.00
12:08	1319	1319	1319	1319	0.00
12:11	1319	1319	1319	1319	0.00
12:14	1319	1319	1319	1319	0.00
12:17	1319	1319	1319	1319	0.00
12:20	1319	1319	1319	1319	0.00
12:23	1319	1319	1319	1319	0.00
12:26	1319	1319	1319	1319	0.00
12:29	1319	1319	1319	1319	0.00
12:32	1319	1319	1319	1319	0.00
12:35	1319	1319	1319	1319	0.00
12:38	1319	1319	1319	1319	0.00
12:41	1319	1319	1319	1319	0.00
12:44	1319	1319	1319	1319	0.00
12:47	1319	1319	1319	1319	0.00
12:50	1319	1319	1319	1319	0.00
12:53	1319	1319	1319	1319	0.00
12:56	1319	1319	1319	1319	0.00
12:59	1319	1319	1319	1319	0.00
13:02	1319	1319	1319	1319	0.00
13:05	1319	1319	1319	1319	0.00
13:08	1319	1319	1319	1319	0.00
13:11	1319	1319	1319	1319	0.00
13:14	1319	1319	1319	1319	0.00
13:17	1319	1319	1319	1319	0.00
13:20	1319	1319	1319	1319	0.00
13:23	1319	1319	1319	1319	0.00
13:26	1319	1319	1319	1319	0.00
13:29	1319	1319	1319	1319	0.00
13:32	1319	1319	1319	1319	0.00
13:35	1319	1319	1319	1319	0.00
13:38	1319	1319	1319	1319	0.00
13:41	1319	1319	1319	1319	0.00
13:44	1319	1319	1319	1319	0.00
13:47	1319	1319	1319	1319	0.00
13:50	1319	1319	1319	1319	0.00
13:53	1319	1319	1319	1319	0.00
13:56	1319	1319	1319	1319	0.00
13:59	1319	1319	1319	1319	0.00
14:02	1319	1319	1319	1319	0.00
14:05	1319	1319	1319	1319	0.00
14:08	1319	1319	1319	1319	0.00
14:11	1319	1319	1319	1319	0.00
14:14	1319	1319	1319	1319	0.00
14:17	1319	1319	1319	1319	0.00
14:20	1319	1319	1319	1319	0.00
14:23	1319	1319	1319	1319	0.00
14:26	1319	1319	1319	1319	0.00
14:29	1319	1319	1319	1319	0.00
14:32	1319	1319	1319	1319	0.00
14:35	1319	1319	1319	1319	0.00
14:38	1319	1319	1319	1319	0.00
14:41	1319	1319	1319	1319	0.00
14:44	1319	1319	1319	1319	0.00
14:47	1319	1319	1319	1319	0.00
14:50	1319	1319	1319	1319	0.00
14:53	1319	1319	1319	1319	0.00
14:56	1319	1319	1319	1319	0.00
14:59	1319	1319	1319	1319	0.00
15:02	1319	1319	1319	1319	0.00
15:05	1319	1319	1319	1319	0.00
15:08	1319	1319	1319	1319	0.00
15:11	1319	1319	1319	1319	0.00
15:14	1319	1319	1319	1319	0.00
15:17	1319	1319	1319	1319	0.00
15:20	1319	1319	1319	1319	0.00
15:23	1319	1319	1319	1319	0.00
15:26	1319	1319	1319	1319	0.00
15:29	1319	1319	1319	1319	0.00
15:32	1319	1319	1319	1319	0.00
15:35	1319	1319	1319	1319	0.00
15:38	1319	1319	1319	1319	0.00
15:41	1319	1319	1319	1319	0.00
15:44	1319	1319	1319	1319	0.00
15:47	1319	1319	1319	1319	0.00
15:50	1319	1319	1319	1319	0.00
15:53	1319	1319	1319	1319	0.00
15:56	1319	1319	1319	1319	0.00
15:59	1319	1319	1319	1319	0.00
16:02	1319	1319	1319	1319	0.00
16:05	1319	1319	1319	1319	0.00
16:08	1319	1319	1319	1319	0.00
16:11	1319	1319	1319	1319	0.00
16:14	1319	1319	1319	1319	0.00
16:17	1319	1319	1319	1319	0.00
16:20	1319	1319	1319	1319	0.00
16:23	1319	1319	1319	1319	0.00
16:26	1319	1319	1319	1319	0.00
16:29	1319	1319	1319	1319	0.00
16:32	1319	1319	1319	1319	0.00
16:35	1319	1319	1319	1319	0.00
16:38	1319	1319	1319	1319	0.00
16:41	1319	1319	1319	1319	0.00
16:44	1319	1319	1319	1319	0.00
16:47	1319	1319	1319	1319	0.00
16:50	1319	1319	1319	1319	0.00
16:53	1319	1319	1319	1319	0.00
16:56	1319	1319	1319	1319	0.00
16:59	1319	1319	1319	1319	0.00
17:02	1319	1319	1319	1319	0.00
17:05	1319	1319	1319	1319	0.00
17:08	1319	1319	1319	1319	0.00
17:11	1319	1319	1319	1319	0.00
17:14	1319	1319	1319	1319	0.00
17:17	1319	1319	1319	1319	0.00
17:20	1319	1319	1319	1319	0.00
17:23	1319	1319	1319	1319	0.00
17:26	1319	1319	1319	1319	0.00
17:29	1319	1319	1319	1319	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1319	1319	1319	1319	0.00
27.03.2025 09:45	1319	1319	-99.99	-99.99	0.00
27.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 17:15	1319	1319	-99.99	-99.99	0.00
27.03.2025 17:45	1319	1319	-99.99	-99.99	0.00
30.03.2025 09:15	1319	1319	1319	1319	0.00
30.03.2025 09:45	1319	1319	-99.99	-99.99	0.00
30.03.2025 10:15	1319	1319	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 15:45	1319	1319	-99.99	-99.99	0.00
30.03.2025 16:15	1319	1319	-99.99	-99.99	0.00
30.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 09:15	1319	1319	1319	1319	0.00
31.03.2025 09:45	1319	1319	-99.99	-99.99	0.00
31.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 17:15	1319	1319	-99.99	-99.99	0.00
31.03.2025 17:45	1319	1319	-99.99	-99.99	0.00
01.04.2025 09:15	1319	1319	1319	1319	0.00
01.04.2025 09:45	1319	1319	-99.99	-99.99	0.00
01.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 17:15	1319	1319	-99.99	-99.99	0.00
01.04.2025 17:45	1319	1319	-99.99	-99.99	0.00
02.04.2025 09:15	1319	1319	1319	1319	0.00
02.04.2025 09:45	1319	1319	-99.99	-99.99	0.00
02.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 17:15	1319	1319	-99.99	-99.99	0.00
02.04.2025 17:45	1319	1319	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	0.00	0.00	1,012.00	1,012.00	0.00
04.04.2024	0.00	0.00	1,012.00	1,012.00	0.00
07.04.2024	0.00	0.00	1,012.00	1,012.00	0.00
08.04.2024	0.00	0.00	1,012.00	1,012.00	0.00
09.04.2024	1,000.00	1,000.00	1,012.00	1,009.00	50.00
10.04.2024	0.00	0.00	1,009.00	1,009.00	0.00
11.04.2024	0.00	0.00	1,009.00	1,009.00	0.00
14.04.2024	0.00	0.00	1,009.00	1,009.00	0.00
15.04.2024	0.00	0.00	1,009.00	1,009.00	0.00
16.04.2024	0.00	0.00	1,009.00	1,009.00	0.00
17.04.2024	0.00	0.00	1,009.00	1,009.00	0.00
18.04.2024	0.00	0.00	1,009.00	1,009.00	0.00
21.04.2024	1,047.00	1,047.00	1,009.00	1,024.00	75.00
24.04.2024	0.00	0.00	1,024.00	1,024.00	0.00
25.04.2024	0.00	0.00	1,024.00	1,024.00	0.00
30.04.2024	0.00	0.00	1,024.00	1,024.00	0.00
01.05.2024	0.00	0.00	1,024.00	1,024.00	0.00
02.05.2024	1,048.00	1,008.00	1,024.00	1,017.00	461.00
05.05.2024	0.00	0.00	1,017.00	1,017.00	0.00
06.05.2024	0.00	0.00	1,017.00	1,017.00	0.00
07.05.2024	978.00	978.00	1,017.00	978.00	225.00
08.05.2024	978.00	900.10	978.00	930.10	960.00
09.05.2024	0.00	0.00	930.10	930.10	0.00
12.05.2024	0.00	0.00	930.10	930.10	0.00
15.05.2024	0.00	0.00	930.10	930.10	0.00
16.05.2024	0.00	0.00	930.10	930.10	0.00
19.05.2024	0.00	0.00	930.10	930.10	0.00
20.05.2024	0.00	0.00	930.10	930.10	0.00
21.05.2024	0.00	0.00	930.10	930.10	0.00
22.05.2024	0.00	0.00	930.10	930.10	0.00
23.05.2024	0.00	0.00	930.10	930.10	0.00
26.05.2024	0.00	0.00	930.10	930.10	0.00
27.05.2024	0.00	0.00	930.10	930.10	0.00
28.05.2024	930.10	930.00	930.10	930.00	250.00
29.05.2024	0.00	0.00	930.00	930.00	0.00
30.05.2024	930.10	930.10	930.00	930.10	1,592.00
02.06.2024	0.00	0.00	930.10	930.10	0.00
03.06.2024	0.00	0.00	930.10	930.10	0.00
04.06.2024	0.00	0.00	930.10	930.10	0.00
05.06.2024	0.00	0.00	930.10	930.10	0.00
06.06.2024	894.40	894.40	930.10	905.80	150.00
09.06.2024	0.00	0.00	905.80	905.80	0.00
10.06.2024	871.10	871.00	905.80	871.00	410.00
13.06.2024	0.00	0.00	871.00	871.00	0.00
16.06.2024	0.00	0.00	871.00	871.00	0.00
17.06.2024	869.90	859.90	871.00	863.30	900.00
18.06.2024	869.90	849.90	863.30	861.80	2,322.00
19.06.2024	869.90	829.90	861.80	846.90	3,458.00
20.06.2024	0.00	0.00	846.90	846.90	0.00
23.06.2024	849.90	849.90	846.90	849.90	4,784.00
24.06.2024	903.40	903.40	849.90	903.40	260.00
25.06.2024	938.60	937.90	903.40	938.10	801.00
26.06.2024	938.10	909.90	938.10	910.90	289.00
27.06.2024	0.00	0.00	910.90	910.90	0.00
30.06.2024	935.00	935.00	910.90	917.00	56.00
01.07.2024	0.00	0.00	917.00	917.00	0.00
02.07.2024	0.00	0.00	917.00	917.00	0.00
03.07.2024	0.00	0.00	917.00	917.00	0.00
04.07.2024	899.90	881.80	917.00	889.10	618.00
07.07.2024	890.00	889.90	889.10	890.00	857.00
08.07.2024	0.00	0.00	890.00	890.00	0.00
09.07.2024	889.90	889.90	890.00	889.90	384.00
10.07.2024	0.00	0.00	889.90	889.90	0.00
11.07.2024	889.90	879.90	889.90	884.60	1,594.00
14.07.2024	0.00	0.00	884.60	884.60	0.00
15.07.2024	0.00	0.00	884.60	884.60	0.00
16.07.2024	0.00	0.00	884.60	884.60	0.00
17.07.2024	0.00	0.00	884.60	884.60	0.00
18.07.2024	0.00	0.00	884.60	884.60	0.00
21.07.2024	879.90	879.90	884.60	879.90	568.00
22.07.2024	0.00	0.00	879.90	879.90	0.00
23.07.2024	0.00	0.00	879.90	879.90	0.00
24.07.2024	926.00	926.00	879.90	926.00	501.00
25.07.2024	0.00	0.00	926.00	926.00	0.00
28.07.2024	0.00	0.00	926.00	926.00	0.00
29.07.2024	0.00	0.00	926.00	926.00	0.00
30.07.2024	0.00	0.00	926.00	926.00	0.00
31.07.2024	0.00	0.00	926.00	926.00	0.00
01.08.2024	0.00	0.00	926.00	926.00	0.00
04.08.2024	0.00	0.00	926.00	926.00	0.00
05.08.2024	890.50	890.50	926.00	909.90	100.00
06.08.2024	0.00	0.00	909.90	909.90	0.00
07.08.2024	0.00	0.00	909.90	909.90	0.00
08.08.2024	0.00	0.00	909.90	909.90	0.00
11.08.2024	0.00	0.00	909.90	909.90	0.00
12.08.2024	0.00	0.00	909.90	909.90	0.00
14.08.2024	0.00	0.00	909.90	909.90	0.00
15.08.2024	0.00	0.00	909.90	909.90	0.00
18.08.2024	0.00	0.00	909.90	909.90	0.00
19.08.2024	0.00	0.00	909.90	909.90	0.00
20.08.2024	0.00	0.00	909.90	909.90	0.00
21.08.2024	0.00	0.00	909.90	909.90	0.00
22.08.2024	0.00	0.00	909.90	909.90	0.00
25.08.2024	0.00	0.00	909.90	909.90	0.00
26.08.2024	0.00	0.00	909.90	909.90	0.00
27.08.2024	890.50	890.50	909.90	909.90	0.00
28.08.2024	890.50	890.50	909.90	909.90	0.00
29.08.2024	0.00	0.00	909.90	909.90	0.00
01.09.2024	0.00	0.00	909.90	909.90	0.00
02.09.2024	0.00	0.00	909.90	909.90	0.00
03.09.2024	0.00	0.00	909.90	909.90	0.00
04.09.2024	0.00	0.00	909.90	909.90	0.00
05.09.2024	0.00	0.00	909.90	909.90	0.00
08.09.2024	0.00	0.00	909.90	909.90	0.00
09.09.2024	0.00	0.00	909.90	909.90	0.00
10.09.2024	0.00	0.00	909.90	909.90	0.00
11.09.2024	0.00	0.00	909.90	909.90	0.00
12.09.2024	0.00	0.00	909.90	909.90	0.00
15.09.2024	0.00	0.00	909.90	909.90	0.00
16.09.2024	0.00	0.00	909.90	909.90	0.00
17.09.2024	0.00	0.00	909.90	909.90	0.00
18.09.2024	0.00	0.00	909.90	909.90	0.00
19.09.2024	0.00	0.00	909.90	909.90	0.00
22.09.2024	0.00	0.00	909.90	909.90	0.00
23.09.2024	0.00	0.00	909.90	909.90	0.00
24.09.2024	0.00	0.00	909.90	909.90	0.00
25.09.2024	0.00	0.00	909.90	909.90	0.00
26.09.2024	0.00	0.00	909.90	909.90	0.00
29.09.2024	0.00	0.00	909.90	909.90	0.00
30.09.2024	960.00	937.70	909.90	960.00	129,999.00
01.10.2024	0.00	0.00	960.00	960.00	0.00
06.10.2024	0.00	0.00	960.00	960.00	0.00
07.10.2024	0.00	0.00	960.00	960.00	0.00
08.10.2024	0.00	0.00	960.00	960.00	0.00
09.10.2024	0.00	0.00	960.00	960.00	0.00
10.10.2024	0.00	0.00	960.00	960.00	0.00
13.10.2024	923.30	923.30	960.00	939.70	116.00
14.10.2024	0.00	0.00	939.70	939.70	0.00
15.10.2024	0.00	0.00	939.70	939.70	0.00
20.10.2024	0.00	0.00	939.70	939.70	0.00
21.10.2024	0.00	0.00	939.70	939.70	0.00
22.10.2024	0.00	0.00	939.70	939.70	0.00
27.10.2024	0.00	0.00	939.70	939.70	0.00
28.10.2024	903.70	871.00	939.70	886.30	2,421.00
29.10.2024	933.00	900.00	886.30	904.70	1,750.00
30.10.2024	999.00	622.10	1.00	853.60	3,635.00
31.10.2024	899.10	859.90	853.60	899.10	6,021.00
03.11.2024	938.70	900.00	899.10	925.40	4,794.00
04.11.2024	960.90	960.90	925.40	934.40	56.00
05.11.2024	0.00	0.00	934.40	934.40	0.00
06.11.2024	970.40	950.00	934.40	966.50	2,085.00
07.11.2024	0.00	0.00	966.50	966.50	0.00
10.11.2024	0.00	0.00	966.50	966.50	0.00
11.11.2024	0.00	0.00	966.50	966.50	0.00
12.11.2024	0.00	0.00	966.50	966.50	0.00
13.11.2024	970.00	966.50	966.50	970.00	1,277.00
14.11.2024	932.80	888.00	970.00	906.50	1,171.00
17.11.2024	0.00	0.00	906.50	906.50	0.00
18.11.2024	0.00	0.00	906.50	906.50	0.00
19.11.2024	0.00	0.00	906.50	906.50	0.00
20.11.2024	0.00	0.00	906.50	906.50	0.00
21.11.2024	0.00	0.00	906.50	906.50	0.00
24.11.2024	0.00	0.00	906.50	906.50	0.00
25.11.2024	0.00	0.00	906.50	906.50	0.00
26.11.2024	941.00	941.00	906.50	923.90	111.00
27.11.2024	0.00	0.00	923.90	923.90	0.00
28.11.2024	0.00	0.00	923.90	923.90	0.00
01.12.2024	1,344.00	959.40	959.40	1,172.00	75,591.00
02.12.2024	1,280.00	1,124.00	1,250.00	1,179.00	29,949.00
03.12.2024	1,296.00	1,166.00	1,179.00	1,224.00	2,017.00
04.12.2024	1,250.00	1,100.00	1,250.00	1,184.00	11,547.00
05.12.2024	1,227.00	1,154.00	1,184.00	1,196.00	575.00
08.12.2024	1,196.00	1,077.00	1,196.00	1,122.00	2,105.00
09.12.2024	1,050.00	850.00	1,050.00	914.40	39,734.00
10.12.2024	1,000.00	920.00	949.50	967.90	6,588.00
11.12.2024	1,100.00	1,005.00	967.90	1,024.00	6,146.00
12.12.2024	1,060.00	981.80	1,024.00	990.90	2,798.00
15.12.2024	1,056.00	1,016.00	1,028.00	1,024.00	726.00
16.12.2024	1,060.00	980.90	1,024.00	1,040.00	7,124.00
17.12.2024	1,078.00	1,077.00	1,078.00	1,065.00	146.00
18.12.2024	1,100.00	1,025.00	1,099.00	1,075.00	453.00
19.12.2024	1,200.00	1,033.00	1,100.00	1,145.00	9,435.00
22.12.2024	1,190.00	1,166.00	1,166.00	1,173.00	434.00
23.12.2024	1,218.00	1,200.00	1,218.00	1,204.00	857.00
24.12.2024	1,204.00	1,204.00	1,204.00	1,204.00	5.00
25.12.2024	0.00	0.00	1,204.00	1,204.00	0.00
26.12.2024	1,239.00	1,195.00	1,204.00	1,203.00	1,200.00
29.12.2024	1,239.00	1,149.00	1,239.00	1,179.00	2,212.00
30.12.2024	1,239.00	1,151.00	1,239.00	1,229.00	5,274.00
31.12.2024	0.00	0.00	1,229.00	1,229.00	0.00
01.01.2025	1,250.00	1,249.00	1,250.00	1,249.00	276.00
02.01.2025	1,277.00	1,237.00	1,275.00	1,247.00	13,834.00
05.01.2025	1,350.00	1,246.00	1,247.00	1,262.00	5,759.00
06.01.2025	1,310.00	1,277.00	1,310.00	1,285.00	16,063.00
07.01.2025	1,285.00	1,181.00	1,285.00	1,197.00	5,439.00
08.01.2025	1,250.00	1,206.00	1,244.00	1,246.00	4,409.00
09.01.2025	1,246.00	1,245.00	1,246.00	1,246.00	1,995.00
12.01.2025	1,294.00	1,244.00	1,246.00	1,249.00	936.00
13.01.2025	1,325.00	1,220.00	1,249.00	1,243.00	3,636.00
14.01.2025	1,324.00	1,275.00	1,290.00	1,284.00	1,200.00
15.01.2025	1,324.00	1,310.00	1,310.00	1,324.00	830.00
16.01.2025	1,376.00	1,325.00	1,374.00	1,359.00	1,587.00
19.01.2025	1,359.00	1,324.00	1,359.00	1,340.00	748.00
20.01.2025	1,377.00	1,367.00	1,377.00	1,368.00	228.00
21.01.2025	1,400.00	1,363.00	1,367.00	1,364.00	578.00
22.01.2025	1,388.00	1,335.00	1,364.00	1,353.00	2,143.00
23.01.2025	1,390.00	1,297.00	1,390.00	1,381.00	2,328.00
26.01.2025	1,380.00	1,341.00	1,381.00	1,342.00	1,381.00
27.01.2025	1,380.00	1,380.00	1,380.00	1,369.00	114.00
28.01.2025	1,380.00	1,380.00	1,380.00	1,375.00	80.00
29.01.2025	1,380.00	1,380.00	1,380.00	1,378.00	100.00
30.01.2025	1,380.00	1,354.00	1,380.00	1,371.00	71.00
02.02.2025	1,380.00	1,299.00	1,380.00	1,330.00	256.00
03.02.2025	1,380.00	1,228.00	1,380.00	1,268.00	746.00
04.02.2025	1,316.00	1,316.00	1,316.00	1,270.00	5.00
05.02.2025	1,310.00	1,310.00	1,310.00	1,273.00	10.00
06.02.2025	1,330.00	1,330.00	1,330.00	1,292.00	51.00
09.02.2025	1,352.00	1,292.00	1,341.00	1,298.00	1,335.00
10.02.2025	0.00	0.00	1,298.00	1,298.00	0.00
11.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	248.00
12.02.2025	1,380.00	1,310.00	1,380.00	1,328.00	200.00
13.02.2025	1,328.00	1,303.00	1,328.00	1,305.00	654.00
16.02.2025	1,350.00	1,350.00	1,350.00	1,350.00	210.00
17.02.2025	1,360.00	1,360.00	1,360.00	1,350.00	6.00
18.02.2025	1,380.00	1,350.00	1,350.00	1,376.00	216.00
19.02.2025	1,360.00	1,300.00	1,376.00	1,332.00	433.00
20.02.2025	1,340.00	1,300.00	1,300.00	1,304.00	13,521.00
23.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	240.00
24.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	10.00
25.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
26.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
27.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
02.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
03.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
04.03.2025	1,272.00	1,244.00	1,340.00	1,267.00	200.00
05.03.2025	1,320.00	1,315.00	1,315.00	1,319.00	250.00
06.03.2025	1,322.00	1,319.00	1,319.00	1,319.00	2,257.00
09.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	88.00
10.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
11.03.2025	1,320.00	1,320.00	1,320.00	1,319.00	5.00
12.03.2025	1,325.00	1,325.00	1,325.00	1,319.00	10.00
13.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
16.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
17.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
18.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1,516.00
19.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1.00
20.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
23.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
24.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
25.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
26.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
27.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
30.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
31.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
01.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	9.00
02.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
02.04.2025	1,319.00	-99.99	-99.99	1,319.00	0.00

צרו איתנו קשר *5988