גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3638	3638	3638	3638	0.00
09:44	3638	3638	3638	3638	0.00
09:47	3638	3638	3638	3638	0.00
09:50	3638	3638	3638	3638	0.00
09:53	3638	3638	3638	3638	0.00
09:56	3638	3638	3638	3638	0.00
09:59	3682	3682	3682	3682	3,240.00
10:02	3682	3682	3682	3682	0.00
10:05	3682	3682	3682	3682	0.00
10:08	3682	3682	3682	3682	0.00
10:11	3682	3682	3682	3682	0.00
10:14	3682	3682	3682	3682	0.00
10:17	3690	3686	3690	3686	3,171.00
10:20	3686	3686	3686	3686	0.00
10:23	3674	3674	3674	3674	2,571.00
10:26	3674	3674	3674	3674	0.00
10:29	3665	3665	3665	3665	109.00
10:32	3665	3665	3665	3665	0.00
10:35	3665	3665	3665	3665	0.00
10:38	3665	3665	3665	3665	0.00
10:41	3665	3665	3665	3665	0.00
10:44	3665	3665	3665	3665	0.00
10:47	3665	3665	3665	3665	0.00
10:50	3665	3665	3665	3665	0.00
10:53	3665	3665	3665	3665	0.00
10:56	3665	3665	3665	3665	0.00
10:59	3665	3665	3665	3665	0.00
11:02	3665	3665	3665	3665	0.00
11:05	3665	3665	3665	3665	0.00
11:08	3665	3665	3665	3665	0.00
11:11	3665	3665	3665	3665	0.00
11:14	3665	3665	3665	3665	0.00
11:17	3665	3665	3665	3665	0.00
11:20	3665	3665	3665	3665	0.00
11:23	3665	3665	3665	3665	0.00
11:26	3665	3665	3665	3665	0.00
11:29	3665	3665	3665	3665	0.00
11:32	3658	3658	3658	3658	2,231.00
11:35	3658	3658	3658	3658	0.00
11:38	3658	3658	3658	3658	0.00
11:41	3658	3658	3658	3658	0.00
11:44	3658	3658	3658	3658	0.00
11:47	3658	3658	3658	3658	0.00
11:50	3658	3658	3658	3658	0.00
11:53	3658	3658	3658	3658	0.00
11:56	3658	3658	3658	3658	0.00
11:59	3658	3658	3658	3658	0.00
12:02	3658	3658	3658	3658	0.00
12:05	3658	3658	3658	3658	0.00
12:08	3658	3658	3658	3658	0.00
12:11	3658	3658	3658	3658	0.00
12:14	3658	3658	3658	3658	0.00
12:17	3658	3658	3658	3658	0.00
12:20	3658	3658	3658	3658	0.00
12:23	3658	3658	3658	3658	0.00
12:26	3645	3645	3645	3645	911.00
12:29	3645	3645	3645	3645	0.00
12:32	3654	3654	3654	3654	1,607.00
12:35	3654	3654	3654	3654	0.00
12:38	3654	3654	3654	3654	0.00
12:41	3654	3654	3654	3654	0.00
12:44	3654	3654	3654	3654	0.00
12:47	3654	3654	3654	3654	0.00
12:50	3654	3654	3654	3654	0.00
12:53	3654	3654	3654	3654	0.00
12:56	3654	3654	3654	3654	0.00
12:59	3654	3654	3654	3654	0.00
13:02	3654	3654	3654	3654	0.00
13:05	3654	3654	3654	3654	0.00
13:08	3654	3654	3654	3654	0.00
13:11	3654	3654	3654	3654	0.00
13:14	3654	3654	3654	3654	0.00
13:17	3654	3654	3654	3654	0.00
13:20	3654	3654	3654	3654	0.00
13:23	3654	3654	3654	3654	0.00
13:26	3654	3654	3654	3654	0.00
13:29	3636	3636	3636	3636	654.00
13:32	3636	3636	3636	3636	0.00
13:35	3636	3636	3636	3636	0.00
13:38	3636	3636	3636	3636	0.00
13:41	3636	3636	3636	3636	0.00
13:44	3646	3646	3646	3646	1,385.00
13:47	3646	3646	3646	3646	0.00
13:50	3646	3646	3646	3646	0.00
13:53	3646	3646	3646	3646	0.00
13:56	3646	3646	3646	3646	0.00
13:59	3646	3646	3646	3646	0.00
14:02	3646	3646	3646	3646	0.00
14:05	3646	3646	3646	3646	0.00
14:08	3646	3646	3646	3646	0.00
14:11	3642	3642	3642	3642	764.00
14:14	3642	3642	3642	3642	0.00
14:17	3642	3642	3642	3642	0.00
14:20	3642	3642	3642	3642	0.00
14:23	3642	3642	3642	3642	0.00
14:26	3642	3642	3642	3642	0.00
14:29	3642	3642	3642	3642	0.00
14:32	3642	3642	3642	3642	0.00
14:35	3642	3642	3642	3642	0.00
14:38	3642	3642	3642	3642	0.00
14:41	3642	3642	3642	3642	0.00
14:44	3642	3642	3642	3642	0.00
14:47	3642	3642	3642	3642	0.00
14:50	3642	3642	3642	3642	0.00
14:53	3642	3642	3642	3642	0.00
14:56	3642	3642	3642	3642	0.00
14:59	3642	3642	3642	3642	0.00
15:02	3642	3642	3642	3642	0.00
15:05	3642	3642	3642	3642	0.00
15:08	3642	3642	3642	3642	0.00
15:11	3642	3642	3642	3642	0.00
15:14	3642	3642	3642	3642	0.00
15:17	3642	3642	3642	3642	0.00
15:20	3642	3642	3642	3642	0.00
15:23	3642	3642	3642	3642	0.00
15:26	3642	3642	3642	3642	0.00
15:29	3642	3642	3642	3642	0.00
15:32	3653	3653	3653	3653	109.00
15:35	3653	3653	3653	3653	0.00
15:38	3653	3653	3653	3653	0.00
15:41	3653	3653	3653	3653	0.00
15:44	3653	3653	3653	3653	0.00
15:47	3653	3653	3653	3653	0.00
15:50	3653	3653	3653	3653	0.00
15:53	3653	3653	3653	3653	0.00
15:56	3653	3653	3653	3653	0.00
15:59	3653	3653	3653	3653	0.00
16:02	3652	3652	3652	3652	4,163.00
16:05	3652	3652	3652	3652	0.00
16:08	3652	3652	3652	3652	0.00
16:11	3652	3652	3652	3652	0.00
16:14	3652	3652	3652	3652	0.00
16:17	3652	3652	3652	3652	0.00
16:20	3652	3652	3652	3652	0.00
16:23	3652	3652	3652	3652	0.00
16:26	3652	3652	3652	3652	0.00
16:29	3652	3652	3652	3652	0.00
16:32	3652	3652	3652	3652	0.00
16:35	3652	3652	3652	3652	0.00
16:38	3652	3652	3652	3652	0.00
16:41	3652	3652	3652	3652	0.00
16:44	3652	3652	3652	3652	0.00
16:47	3652	3652	3652	3652	0.00
16:50	3652	3652	3652	3652	0.00
16:53	3652	3652	3652	3652	0.00
16:56	3652	3652	3652	3652	0.00
16:59	3663	3663	3663	3663	3,406.00
17:02	3663	3663	3663	3663	0.00
17:05	3658	3658	3658	3658	731.00
17:08	3658	3658	3658	3658	0.00
17:14	3665	3665	3665	3665	0.00
17:17	3665	3665	3665	3665	0.00
17:20	3665	3665	3665	3665	0.00
17:23	3659	3659	3659	3659	45,335.00
17:26	3659	3659	3659	3659	0.00
17:29	3659	3659	3659	3659	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3457	3457	3457	3457	0.00
17.11.2024 09:45	3457	3457	-99.99	-99.99	0.00
17.11.2024 10:15	3457	3456	3456	3456	1,175.00
17.11.2024 10:45	3456	3426	3456	3426	2,201.00
17.11.2024 11:15	3436	3421	3436	3421	11,172.00
17.11.2024 11:45	3426	3425	3425	3426	10,893.00
17.11.2024 12:15	3426	3420	3426	3425	11,508.00
17.11.2024 12:45	3426	3425	3426	3425	9,181.00
17.11.2024 13:15	3426	3426	3426	3426	9,421.00
17.11.2024 13:45	3426	3410	3426	3425	9,484.00
17.11.2024 14:15	3426	3426	3426	3426	12,128.00
17.11.2024 14:45	3426	3401	3426	3426	121,956.00
17.11.2024 15:15	3432	3426	3432	3427	20,458.00
17.11.2024 15:45	3451	3428	3444	3451	4,513.00
17.11.2024 16:15	3467	3436	3446	3446	24,707.00
17.11.2024 16:45	3446	3446	3446	3446	0.00
17.11.2024 17:15	3446	3446	3446	3446	0.00
17.11.2024 17:45	3446	3446	3446	3446	0.00
18.11.2024 09:15	3446	3446	3446	3446	0.00
18.11.2024 09:45	3446	3446	-99.99	-99.99	0.00
18.11.2024 10:15	3452	3446	3452	3452	483.00
18.11.2024 10:45	3472	3467	3472	3467	7,185.00
18.11.2024 11:15	3480	3472	3472	3480	14,604.00
18.11.2024 11:45	3480	3480	3480	3480	3,932.00
18.11.2024 12:15	3480	3465	3480	3469	6,739.00
18.11.2024 12:45	3480	3462	3463	3472	44,132.00
18.11.2024 13:15	3472	3449	3472	3449	14,855.00
18.11.2024 13:45	3480	3460	3460	3466	6,990.00
18.11.2024 14:15	3480	3471	3480	3473	11,722.00
18.11.2024 14:45	3480	3480	3480	3480	3,932.00
18.11.2024 15:15	3480	3480	3480	3480	1,670.00
18.11.2024 15:45	3499	3485	3485	3499	9,499.00
18.11.2024 16:15	3534	3526	3526	3531	5,894.00
18.11.2024 16:45	3555	3537	3541	3555	34,460.00
18.11.2024 17:15	3557	3550	3555	3557	52,867.00
18.11.2024 17:45	3604	3579	3598	3579	130,460.00
19.11.2024 09:15	3579	3579	3579	3579	0.00
19.11.2024 09:45	3579	3579	-99.99	-99.99	0.00
19.11.2024 10:15	3619	3579	3579	3619	9,828.00
19.11.2024 10:45	3619	3619	3619	3619	1,592.00
19.11.2024 11:15	3618	3564	3615	3613	18,088.00
19.11.2024 11:45	3636	3613	3613	3636	34,937.00
19.11.2024 12:15	3650	3646	3650	3649	27,769.00
19.11.2024 12:45	3649	3633	3633	3649	10,869.00
19.11.2024 13:15	3661	3650	3661	3650	2,810.00
19.11.2024 13:45	3650	3649	3650	3649	1,970.00
19.11.2024 14:15	3614	3601	3614	3614	18,102.00
19.11.2024 14:45	3614	3604	3614	3604	16,748.00
19.11.2024 15:15	3606	3586	3606	3586	42,181.00
19.11.2024 15:45	3595	3585	3591	3585	18,967.00
19.11.2024 16:15	3590	3576	3585	3576	35,458.00
19.11.2024 16:45	3613	3570	3570	3580	37,286.00
19.11.2024 17:15	3575	3575	-99.99	-99.99	0.00
19.11.2024 17:45	3650	3575	3614	3596	44,579.00
20.11.2024 09:15	3596	3596	3596	3596	0.00
20.11.2024 09:45	3596	3596	-99.99	-99.99	0.00
20.11.2024 10:15	3596	3596	3596	3596	143.00
20.11.2024 10:45	3602	3584	3602	3595	4,415.00
20.11.2024 11:15	3601	3601	3601	3601	756.00
20.11.2024 11:45	3609	3601	3601	3609	6,627.00
20.11.2024 12:15	3630	3619	3619	3630	2,465.00
20.11.2024 12:45	3645	3632	3639	3632	10,831.00
20.11.2024 13:15	3641	3629	3629	3641	24,103.00
20.11.2024 13:45	3641	3641	3641	3641	0.00
20.11.2024 14:15	3641	3630	3630	3641	10,330.00
20.11.2024 14:45	3647	3641	3641	3641	39,797.00
20.11.2024 15:15	3641	3641	3641	3641	0.00
20.11.2024 15:45	3636	3617	3617	3636	6,480.00
20.11.2024 16:15	3680	3598	3636	3598	28,054.00
20.11.2024 16:45	3646	3646	3646	3646	10,208.00
20.11.2024 17:15	3647	3596	3646	3597	18,848.00
20.11.2024 17:45	3650	3629	3629	3638	20,698.00
21.11.2024 09:15	3638	3638	3638	3638	0.00
21.11.2024 09:45	3638	3638	-99.99	-99.99	0.00
21.11.2024 10:15	3682	3638	3682	3682	3,240.00
21.11.2024 10:45	3690	3650	3690	3665	21,449.00
21.11.2024 11:15	3665	3665	3665	3665	0.00
21.11.2024 11:45	3658	3658	3658	3658	2,231.00
21.11.2024 12:15	3658	3658	3658	3658	0.00
21.11.2024 12:45	3654	3645	3645	3654	2,519.00
21.11.2024 13:15	3654	3654	3654	3654	0.00
21.11.2024 13:45	3646	3636	3636	3646	2,039.00
21.11.2024 14:15	3642	3642	3642	3642	764.00
21.11.2024 14:45	3642	3642	3642	3642	0.00
21.11.2024 15:15	3642	3642	3642	3642	0.00
21.11.2024 15:45	3653	3653	3653	3653	109.00
21.11.2024 16:15	3652	3652	3652	3652	4,163.00
21.11.2024 16:45	3654	3654	3654	3654	14,177.00
21.11.2024 17:15	3665	3636	3663	3655	8,804.00
21.11.2024 17:45	3665	3659	3665	3659	45,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,651.93	2,539.60	2,571.43	2,623.85	83,127.00
23.11.2023	2,621.04	2,566.74	2,623.85	2,581.72	2,298.00
26.11.2023	2,640.70	2,567.68	2,581.72	2,628.53	3,414.00
27.11.2023	2,674.39	2,621.97	2,628.53	2,646.31	2,751.00
28.11.2023	2,693.12	2,624.78	2,646.31	2,675.33	13,742.00
29.11.2023	2,797.02	2,691.24	2,693.12	2,738.98	14,361.00
30.11.2023	2,753.03	2,684.69	2,747.41	2,695.92	6,705.00
03.12.2023	2,695.92	2,652.86	2,695.92	2,680.95	2,938.00
04.12.2023	2,763.32	2,599.51	2,635.08	2,616.36	173,385.00
05.12.2023	2,638.82	2,586.40	2,616.36	2,597.64	15,856.00
06.12.2023	2,679.07	2,597.64	2,597.64	2,649.12	8,124.00
07.12.2023	2,681.88	2,608.87	2,649.12	2,655.67	7,860.00
10.12.2023	2,694.99	2,602.32	2,655.67	2,602.32	41,095.00
11.12.2023	2,649.12	2,564.87	2,592.96	2,590.15	15,356.00
12.12.2023	2,598.57	2,527.43	2,590.15	2,584.53	11,149.00
13.12.2023	2,626.65	2,532.11	2,584.53	2,614.49	4,521.00
14.12.2023	2,724.01	2,604.19	2,614.49	2,706.22	16,459.00
17.12.2023	2,808.25	2,695.92	2,706.22	2,701.54	7,809.00
18.12.2023	2,764.26	2,657.55	2,658.48	2,737.11	12,420.00
19.12.2023	2,766.13	2,667.84	2,737.11	2,686.56	11,527.00
20.12.2023	2,844.76	2,726.82	2,747.41	2,785.79	11,731.00
21.12.2023	2,835.40	2,763.32	2,785.79	2,809.19	21,334.00
24.12.2023	2,834.47	2,798.89	2,809.19	2,812.94	3,115.00
25.12.2023	2,857.87	2,819.49	2,812.94	2,837.27	4,046.00
26.12.2023	2,840.08	2,775.49	2,837.27	2,790.47	11,718.00
27.12.2023	2,831.66	2,771.75	2,790.47	2,800.77	6,957.00
28.12.2023	2,801.70	2,715.58	2,800.77	2,750.22	4,080.00
31.12.2023	2,810.13	2,677.20	2,750.22	2,798.89	10,474.00
01.01.2024	2,958.03	2,839.15	2,798.89	2,945.86	13,036.00
02.01.2024	2,976.75	2,917.78	2,945.86	2,944.92	10,442.00
03.01.2024	2,939.31	2,881.27	2,944.92	2,908.42	4,104.00
04.01.2024	2,954.28	2,855.99	2,908.42	2,917.78	5,059.00
07.01.2024	2,965.52	2,917.78	2,917.78	2,950.54	2,886.00
08.01.2024	2,950.54	2,915.90	2,950.54	2,942.11	2,190.00
09.01.2024	2,957.09	2,894.37	2,942.11	2,917.78	2,873.00
10.01.2024	2,921.52	2,878.46	2,917.78	2,896.25	2,984.00
11.01.2024	2,943.05	2,844.76	2,896.25	2,916.84	5,102.00
14.01.2024	3,004.83	2,916.84	2,916.84	2,990.79	7,999.00
15.01.2024	3,115.29	2,991.73	2,990.79	3,104.99	12,817.00
16.01.2024	3,169.58	3,090.02	3,104.99	3,119.03	59,131.00
17.01.2024	3,156.48	3,088.14	3,119.03	3,133.08	13,911.00
18.01.2024	3,182.69	3,120.91	3,133.08	3,167.71	7,784.00
21.01.2024	3,214.52	3,163.97	3,167.71	3,171.46	19,088.00
22.01.2024	3,209.84	3,081.59	3,171.46	3,103.12	13,217.00
23.01.2024	3,135.88	3,058.19	3,103.12	3,101.25	18,619.00
24.01.2024	3,157.41	3,070.36	3,101.25	3,098.44	5,482.00
25.01.2024	3,138.69	3,056.32	3,098.44	3,099.38	7,958.00
28.01.2024	3,184.56	3,099.38	3,099.38	3,178.94	3,139.00
29.01.2024	3,222.94	3,117.16	3,178.94	3,178.01	9,030.00
30.01.2024	3,208.90	3,126.52	3,178.01	3,155.54	4,907.00
31.01.2024	3,126.52	3,108.74	3,155.54	3,117.16	2,433.00
01.02.2024	3,120.91	3,017.94	3,117.16	3,042.28	9,990.00
04.02.2024	3,070.36	3,041.34	3,042.28	3,054.44	12,278.00
05.02.2024	3,137.76	3,054.44	3,054.44	3,130.27	3,456.00
06.02.2024	3,278.17	3,174.26	3,130.27	3,240.73	28,442.00
07.02.2024	3,252.89	3,182.69	3,240.73	3,208.90	10,375.00
08.02.2024	3,252.89	3,112.48	3,252.89	3,130.27	22,906.00
11.02.2024	3,168.65	3,079.72	3,090.02	3,119.03	2,748.00
12.02.2024	3,165.84	3,119.03	3,119.03	3,148.99	5,760.00
13.02.2024	3,204.22	3,155.54	3,180.82	3,184.56	4,671.00
14.02.2024	3,225.75	3,196.73	3,184.56	3,212.64	6,154.00
15.02.2024	3,236.98	3,154.61	3,236.98	3,197.67	6,019.00
18.02.2024	3,236.98	3,135.88	3,236.98	3,172.39	2,546.00
19.02.2024	3,191.11	3,118.10	3,172.39	3,178.94	6,963.00
20.02.2024	3,178.94	3,057.25	3,178.94	3,119.97	5,097.00
21.02.2024	3,148.99	3,089.08	3,119.97	3,105.93	4,567.00
22.02.2024	3,176.14	3,105.93	3,105.93	3,149.93	5,716.00
25.02.2024	3,182.69	3,124.65	3,149.93	3,145.25	1,866.00
26.02.2024	3,160.22	3,090.95	3,145.25	3,111.55	2,977.00
28.02.2024	3,178.94	3,110.61	3,111.55	3,132.14	1,405.00
29.02.2024	3,140.56	3,089.08	3,132.14	3,109.67	3,885.00
03.03.2024	3,163.03	3,099.38	3,109.67	3,113.42	2,284.00
04.03.2024	3,153.67	3,000.15	3,113.42	3,061.00	100,091.00
05.03.2024	3,116.23	3,018.87	3,061.00	3,027.30	5,805.00
06.03.2024	3,028.23	3,011.39	3,027.30	3,022.62	28,073.00
07.03.2024	3,069.42	2,959.90	3,022.62	2,995.47	1,563.00
10.03.2024	2,995.47	2,952.41	2,995.47	2,967.39	1,498.00
11.03.2024	3,010.45	2,958.03	2,967.39	2,959.90	7,618.00
12.03.2024	2,994.54	2,939.31	2,959.90	2,956.16	2,107.00
13.03.2024	3,089.08	2,948.67	3,042.28	2,949.60	6,240.00
14.03.2024	3,015.13	2,947.73	2,949.60	2,988.92	3,009.00
17.03.2024	3,054.44	2,988.92	2,988.92	3,044.15	5,938.00
18.03.2024	3,066.61	2,987.98	3,044.15	3,057.25	7,223.00
19.03.2024	3,089.08	2,986.11	3,057.25	3,063.81	4,627.00
20.03.2024	3,148.05	3,063.81	3,063.81	3,128.40	4,757.00
21.03.2024	3,229.49	3,128.40	3,128.40	3,191.11	2,464.00
25.03.2024	3,191.11	3,146.18	3,191.11	3,183.62	1,936.00
26.03.2024	3,229.49	3,145.25	3,145.25	3,205.15	4,390.00
27.03.2024	3,266.94	3,186.43	3,205.15	3,223.88	15,559.00
28.03.2024	3,258.51	3,205.15	3,223.88	3,230.43	8,929.00
31.03.2024	3,251.02	3,145.25	3,230.43	3,191.11	3,692.00
01.04.2024	3,180.82	3,154.61	3,191.11	3,175.20	2,399.00
02.04.2024	3,214.52	3,155.54	3,175.20	3,160.22	3,526.00
03.04.2024	3,256.64	3,156.48	3,160.22	3,233.24	12,066.00
04.04.2024	3,255.72	3,215.64	3,225.42	3,227.37	2,318.00
07.04.2024	3,274.29	3,176.55	3,227.37	3,230.31	2,224.00
08.04.2024	3,289.93	3,195.12	3,230.31	3,233.24	1,577.00
09.04.2024	3,313.38	3,205.87	3,233.24	3,295.79	3,289.00
10.04.2024	3,422.85	3,323.16	3,295.79	3,354.43	27,892.00
11.04.2024	3,337.82	3,253.76	3,354.43	3,290.90	4,344.00
14.04.2024	3,311.43	3,195.12	3,225.42	3,273.31	3,358.00
15.04.2024	3,376.91	3,273.31	3,273.31	3,314.36	50,287.00
16.04.2024	3,314.36	3,250.83	3,314.36	3,278.20	9,320.00
17.04.2024	3,344.66	3,263.54	3,278.20	3,268.42	4,103.00
18.04.2024	3,266.47	3,225.42	3,268.42	3,255.72	3,738.00
21.04.2024	3,256.69	3,174.59	3,255.72	3,190.23	4,236.00
24.04.2024	3,228.35	3,188.28	3,190.23	3,200.98	3,955.00
25.04.2024	3,273.31	3,221.51	3,273.31	3,227.37	444.00
30.04.2024	3,323.16	3,227.37	3,227.37	3,298.72	10,867.00
01.05.2024	3,367.14	3,299.70	3,298.72	3,336.84	9,064.00
02.05.2024	3,359.32	3,253.76	3,336.84	3,253.76	35,831.00
05.05.2024	3,313.38	3,253.76	3,270.38	3,281.13	1,926.00
06.05.2024	3,290.90	3,240.08	3,290.90	3,268.42	2,583.00
07.05.2024	3,341.73	3,236.17	3,268.42	3,261.58	2,523.00
08.05.2024	3,368.12	3,167.75	3,368.12	3,229.33	2,784.00
09.05.2024	3,272.33	3,164.82	3,272.33	3,195.12	8,398.00
12.05.2024	3,271.36	3,194.14	3,267.45	3,243.01	21,685.00
15.05.2024	3,243.01	3,218.58	3,243.01	3,227.37	3,936.00
16.05.2024	3,274.29	3,206.85	3,225.42	3,224.44	8,744.00
19.05.2024	3,166.77	3,144.29	3,224.44	3,160.91	1,188.00
20.05.2024	3,232.26	3,127.68	3,232.26	3,138.43	15,676.00
21.05.2024	3,209.78	3,138.43	3,138.43	3,178.50	5,181.00
22.05.2024	3,249.85	3,088.58	3,178.50	3,098.36	4,735.00
23.05.2024	3,167.75	3,103.24	3,098.36	3,104.22	7,047.00
26.05.2024	3,179.48	3,152.11	3,174.59	3,155.05	2,115.00
27.05.2024	3,225.42	3,078.81	3,155.05	3,143.32	10,825.00
28.05.2024	3,147.23	3,106.18	3,143.32	3,120.84	20,114.00
29.05.2024	3,107.15	3,073.92	3,120.84	3,098.36	2,876.00
30.05.2024	3,048.51	2,926.33	2,981.07	3,020.16	111,748.00
02.06.2024	3,098.36	3,011.37	3,020.16	3,094.45	7,118.00
03.06.2024	3,127.68	3,043.62	3,094.45	3,069.03	6,934.00
04.06.2024	3,030.92	3,006.48	3,069.03	3,016.25	8,198.00
05.06.2024	2,990.84	2,957.61	3,016.25	2,968.36	935.00
06.06.2024	2,976.18	2,956.63	2,968.36	2,965.43	2,123.00
09.06.2024	2,979.11	2,932.20	2,965.43	2,933.18	4,516.00
10.06.2024	2,956.63	2,818.82	2,947.84	2,924.38	16,159.00
13.06.2024	2,981.07	2,902.88	2,924.38	2,981.07	4,748.00
16.06.2024	2,992.80	2,990.84	2,981.07	2,991.82	4,727.00
17.06.2024	3,010.39	2,981.07	2,991.82	2,989.86	4,324.00
18.06.2024	2,999.64	2,874.53	2,989.86	2,950.77	7,302.00
19.06.2024	3,007.46	2,944.90	2,950.77	2,972.27	12,001.00
20.06.2024	2,951.75	2,899.94	2,972.27	2,903.85	46,662.00
23.06.2024	2,953.70	2,874.53	2,903.85	2,911.67	1,038.00
24.06.2024	2,976.18	2,852.05	2,976.18	2,858.89	4,215.00
25.06.2024	2,966.41	2,834.46	2,858.89	2,867.69	24,395.00
26.06.2024	2,946.86	2,867.69	2,867.69	2,872.58	26,600.00
27.06.2024	2,990.84	2,872.58	2,872.58	2,932.20	1,253.00
30.06.2024	3,018.21	2,932.20	2,932.20	3,011.37	2,594.00
01.07.2024	3,046.55	2,969.34	3,011.37	3,028.96	1,370.00
02.07.2024	3,035.80	2,892.12	3,035.80	2,944.90	2,848.00
03.07.2024	2,979.11	2,888.22	2,944.90	2,896.03	356.00
04.07.2024	3,063.17	2,883.33	2,931.22	2,892.12	4,136.00
07.07.2024	2,995.73	2,892.12	2,892.12	2,926.33	11,913.00
08.07.2024	2,976.18	2,907.76	2,926.33	2,932.20	7,035.00
09.07.2024	2,997.68	2,895.06	2,932.20	2,931.22	17,559.00
10.07.2024	2,965.43	2,932.20	2,965.43	2,946.86	1,439.00
11.07.2024	2,981.07	2,936.11	2,946.86	2,948.81	53,377.00
14.07.2024	2,961.52	2,948.81	2,948.81	2,954.68	767.00
15.07.2024	2,995.73	2,955.66	2,954.68	2,979.11	4,048.00
16.07.2024	3,041.67	2,932.20	2,979.11	2,991.82	1,266.00
17.07.2024	3,101.29	2,931.22	2,991.82	3,035.80	6,256.00
18.07.2024	3,082.72	3,032.87	3,035.80	3,035.80	6,885.00
21.07.2024	3,038.73	2,988.89	3,035.80	3,022.12	903.00
22.07.2024	3,075.88	2,980.09	3,057.31	3,015.28	1,487.00
23.07.2024	3,070.99	2,932.20	3,050.46	3,063.17	4,044.00
24.07.2024	3,088.58	2,994.75	3,063.17	3,047.53	1,538.00
25.07.2024	3,117.90	2,997.68	3,084.67	3,058.28	2,007.00
28.07.2024	3,058.28	2,983.02	3,058.28	3,027.98	3,055.00
29.07.2024	3,149.18	2,980.09	3,027.98	3,069.03	1,160.00
30.07.2024	3,105.20	2,914.61	3,105.20	2,989.86	49,668.00
31.07.2024	3,025.05	2,909.72	3,025.05	3,007.46	59,881.00
01.08.2024	3,078.81	2,942.95	3,043.62	3,078.81	57,254.00
04.08.2024	3,101.29	3,027.98	3,078.81	3,086.63	3,204.00
05.08.2024	3,086.63	2,991.82	3,042.64	3,046.55	4,939.00
06.08.2024	3,114.97	3,046.55	3,046.55	3,061.21	3,718.00
07.08.2024	3,137.45	3,061.21	3,061.21	3,116.93	4,541.00
08.08.2024	3,211.73	3,115.95	3,116.93	3,158.95	1,049.00
11.08.2024	3,181.44	3,155.05	3,158.95	3,157.00	377.00
12.08.2024	3,093.47	3,030.92	3,157.00	3,073.92	10,470.00
14.08.2024	3,074.90	3,011.37	3,073.92	3,055.35	11,497.00
15.08.2024	3,098.36	3,073.92	3,055.35	3,097.38	9,873.00
18.08.2024	3,155.05	3,097.38	3,097.38	3,139.41	1,498.00
19.08.2024	3,145.27	3,142.34	3,139.41	3,143.32	12,835.00
20.08.2024	3,176.55	3,042.64	3,143.32	3,082.72	7,553.00
21.08.2024	3,082.72	3,022.12	3,082.72	3,040.69	11,729.00
22.08.2024	3,054.37	3,018.21	3,040.69	3,044.60	46,491.00
25.08.2024	3,061.21	3,044.60	3,044.60	3,055.35	240.00
26.08.2024	3,070.99	3,006.48	3,055.35	3,069.03	2,951.00
27.08.2024	3,224.44	3,127.68	3,069.03	3,170.68	17,618.00
28.08.2024	3,170.68	3,127.68	3,170.68	3,153.09	2,767.00
29.08.2024	3,199.03	3,153.09	3,153.09	3,188.28	13,929.00
01.09.2024	3,188.28	3,156.02	3,188.28	3,167.75	426.00
02.09.2024	3,167.75	3,127.68	3,127.68	3,147.23	384.00
03.09.2024	3,186.32	3,147.23	3,147.23	3,157.00	8,021.00
04.09.2024	3,170.00	3,122.00	3,157.00	3,155.00	1,589.00
05.09.2024	3,226.00	3,155.00	3,155.00	3,200.00	5,284.00
08.09.2024	3,238.00	3,200.00	3,200.00	3,231.00	467.00
09.09.2024	3,335.00	3,229.00	3,231.00	3,257.00	11,257.00
10.09.2024	3,284.00	3,246.00	3,257.00	3,268.00	1,718.00
11.09.2024	3,300.00	3,237.00	3,268.00	3,277.00	1,001.00
12.09.2024	3,325.00	3,274.00	3,277.00	3,313.00	645.00
15.09.2024	3,300.00	3,103.00	3,313.00	3,232.00	4,743.00
16.09.2024	3,232.00	3,151.00	3,232.00	3,196.00	1,905.00
17.09.2024	3,198.00	3,130.00	3,196.00	3,133.00	3,232.00
18.09.2024	3,196.00	3,104.00	3,133.00	3,148.00	1,636.00
19.09.2024	3,148.00	3,130.00	3,148.00	3,137.00	4,636.00
22.09.2024	3,175.00	3,137.00	3,137.00	3,152.00	10,598.00
23.09.2024	3,210.00	3,139.00	3,152.00	3,177.00	2,074.00
24.09.2024	3,243.00	3,177.00	3,177.00	3,203.00	6,838.00
25.09.2024	3,203.00	3,177.00	3,203.00	3,178.00	469.00
26.09.2024	3,230.00	3,178.00	3,178.00	3,229.00	26,490.00
29.09.2024	3,265.00	3,229.00	3,229.00	3,261.00	1,748.00
30.09.2024	3,249.00	3,234.00	3,261.00	3,248.00	1,338.00
01.10.2024	3,325.00	3,200.00	3,248.00	3,281.00	14,569.00
06.10.2024	3,281.00	3,190.00	3,281.00	3,252.00	1,172.00
07.10.2024	3,250.00	3,177.00	3,252.00	3,248.00	2,780.00
08.10.2024	3,264.00	3,184.00	3,248.00	3,210.00	81,285.00
09.10.2024	3,251.00	3,198.00	3,210.00	3,246.00	2,453.00
10.10.2024	3,273.00	3,240.00	3,246.00	3,260.00	62,268.00
13.10.2024	3,280.00	3,260.00	3,260.00	3,269.00	754.00
14.10.2024	3,285.00	3,217.00	3,269.00	3,264.00	2,790.00
15.10.2024	3,318.00	3,267.00	3,264.00	3,306.00	64,645.00
20.10.2024	3,360.00	3,306.00	3,306.00	3,347.00	4,160.00
21.10.2024	3,469.00	3,318.00	3,347.00	3,364.00	3,540.00
22.10.2024	3,430.00	3,367.00	3,367.00	3,424.00	2,125.00
27.10.2024	3,424.00	3,400.00	3,424.00	3,410.00	2,296.00
28.10.2024	3,474.00	3,418.00	3,418.00	3,438.00	5,670.00
29.10.2024	3,472.00	3,407.00	3,438.00	3,414.00	3,760.00
30.10.2024	3,526.00	3,400.00	3,414.00	3,507.00	14,432.00
31.10.2024	3,513.00	3,450.00	3,507.00	3,492.00	13,144.00
03.11.2024	3,514.00	3,487.00	3,492.00	3,512.00	11,125.00
04.11.2024	3,530.00	3,404.00	3,512.00	3,440.00	12,037.00
05.11.2024	3,494.00	3,437.00	3,440.00	3,450.00	7,498.00
06.11.2024	3,459.00	3,364.00	3,450.00	3,437.00	3,022.00
07.11.2024	3,497.00	3,399.00	3,437.00	3,399.00	25,976.00
10.11.2024	3,476.00	3,398.00	3,399.00	3,442.00	6,270.00
11.11.2024	3,466.00	3,375.00	3,442.00	3,454.00	8,526.00
12.11.2024	3,500.00	3,368.00	3,454.00	3,466.00	8,492.00
13.11.2024	3,499.00	3,420.00	3,466.00	3,447.00	8,042.00
14.11.2024	3,483.00	3,416.00	3,447.00	3,457.00	4,025.00
17.11.2024	3,467.00	3,401.00	3,457.00	3,446.00	9,359.00
18.11.2024	3,598.00	3,446.00	3,446.00	3,579.00	10,578.00
19.11.2024	3,661.00	3,564.00	3,579.00	3,596.00	17,366.00
20.11.2024	3,680.00	3,584.00	3,596.00	3,638.00	10,729.00
21.11.2024	3,690.00	3,636.00	3,638.00	3,659.00	3,316.00
21.11.2024	3,690.00	3,636.00	-99.99	3,682.00	0.00

צרו איתנו קשר *5988