גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4316	4316	4316	4316	0.00
09:44	4316	4316	4316	4316	0.00
09:47	4316	4316	4316	4316	0.00
09:50	4316	4316	4316	4316	0.00
09:53	4316	4316	4316	4316	0.00
09:56	4316	4316	4316	4316	0.00
09:59	4316	4316	4316	4316	0.00
10:02	4316	4316	4316	4316	0.00
10:05	4316	4316	4316	4316	0.00
10:08	4316	4316	4316	4316	0.00
10:11	4316	4316	4316	4316	0.00
10:14	4316	4316	4316	4316	0.00
10:17	4316	4316	4316	4316	0.00
10:20	4316	4316	4316	4316	0.00
10:23	4316	4316	4316	4316	0.00
10:26	4316	4316	4316	4316	0.00
10:29	4316	4316	4316	4316	0.00
10:32	4316	4316	4316	4316	0.00
10:35	4316	4316	4316	4316	0.00
10:38	4316	4316	4316	4316	0.00
10:41	4316	4316	4316	4316	0.00
10:44	4316	4316	4316	4316	0.00
10:47	4316	4316	4316	4316	0.00
10:50	4316	4316	4316	4316	0.00
10:53	4316	4316	4316	4316	0.00
10:56	4316	4316	4316	4316	0.00
10:59	4316	4316	4316	4316	0.00
11:02	4316	4316	4316	4316	0.00
11:05	4316	4316	4316	4316	0.00
11:08	4316	4316	4316	4316	0.00
11:11	4316	4316	4316	4316	0.00
11:14	4316	4316	4316	4316	0.00
11:17	4316	4316	4316	4316	0.00
11:20	4316	4316	4316	4316	0.00
11:23	4316	4316	4316	4316	0.00
11:26	4316	4316	4316	4316	0.00
11:29	4316	4316	4316	4316	0.00
11:32	4316	4316	4316	4316	0.00
11:35	4316	4316	4316	4316	0.00
11:38	4316	4316	4316	4316	0.00
11:41	4316	4316	4316	4316	0.00
11:44	4316	4316	4316	4316	0.00
11:47	4316	4316	4316	4316	0.00
11:50	4316	4316	4316	4316	0.00
11:53	4316	4316	4316	4316	0.00
11:56	4316	4316	4316	4316	0.00
11:59	4316	4316	4316	4316	0.00
12:02	4316	4316	4316	4316	0.00
12:05	4316	4316	4316	4316	0.00
12:08	4316	4316	4316	4316	0.00
12:11	4316	4316	4316	4316	0.00
12:14	4316	4316	4316	4316	0.00
12:17	4316	4316	4316	4316	0.00
12:20	4316	4316	4316	4316	0.00
12:23	4316	4316	4316	4316	0.00
12:26	4316	4316	4316	4316	0.00
12:29	4316	4316	4316	4316	0.00
12:32	4316	4316	4316	4316	0.00
12:35	4316	4316	4316	4316	0.00
12:38	4316	4316	4316	4316	0.00
12:41	4316	4316	4316	4316	0.00
12:44	4316	4316	4316	4316	0.00
12:47	4316	4316	4316	4316	0.00
12:50	4316	4316	4316	4316	0.00
12:53	4316	4316	4316	4316	0.00
12:56	4316	4316	4316	4316	0.00
12:59	4316	4316	4316	4316	0.00
13:02	4316	4316	4316	4316	0.00
13:05	4316	4316	4316	4316	0.00
13:08	4316	4316	4316	4316	0.00
13:11	4316	4316	4316	4316	0.00
13:14	4316	4316	4316	4316	0.00
13:17	4316	4316	4316	4316	0.00
13:20	4283	4283	4283	4283	1,456.00
13:23	4283	4283	4283	4283	0.00
13:26	4283	4283	4283	4283	0.00
13:29	4283	4283	4283	4283	0.00
13:32	4283	4283	4283	4283	0.00
13:35	4283	4283	4283	4283	0.00
13:38	4283	4283	4283	4283	0.00
13:41	4283	4283	4283	4283	0.00
13:44	4283	4283	4283	4283	0.00
13:47	4283	4283	4283	4283	3,983.00
13:50	4283	4283	4283	4283	0.00
13:53	4283	4283	4283	4283	0.00
13:56	4283	4283	4283	4283	0.00
13:59	4283	4283	4283	4283	0.00
14:02	4283	4283	4283	4283	0.00
14:05	4283	4283	4283	4283	0.00
14:08	4283	4283	4283	4283	0.00
14:11	4283	4283	4283	4283	0.00
14:14	4283	4283	4283	4283	0.00
14:17	4269	4269	4269	4269	8,580.00
14:20	4269	4269	4269	4269	0.00
14:23	4269	4269	4269	4269	0.00
14:26	4269	4269	4269	4269	0.00
14:29	4269	4269	4269	4269	0.00
14:32	4269	4269	4269	4269	0.00
14:35	4269	4269	4269	4269	0.00
14:38	4269	4269	4269	4269	0.00
14:41	4282	4269	4269	4282	2,439.00
14:44	4282	4282	4282	4282	0.00
14:47	4282	4282	4282	4282	0.00
14:50	4282	4282	4282	4282	0.00
14:53	4282	4282	4282	4282	0.00
14:56	4282	4282	4282	4282	0.00
14:59	4282	4282	4282	4282	0.00
15:02	4282	4282	4282	4282	0.00
15:05	4269	4263	4269	4263	4,222.00
15:08	4278	4263	4263	4278	5,634.00
15:11	4278	4278	4278	4278	0.00
15:14	4278	4278	4278	4278	0.00
15:17	4278	4278	4278	4278	0.00
15:20	4264	4264	4264	4264	4,264.00
15:23	4264	4264	4264	4264	0.00
15:26	4264	4264	4264	4264	0.00
15:29	4264	4264	4264	4264	0.00
15:32	4264	4264	4264	4264	0.00
15:35	4264	4264	4264	4264	0.00
15:38	4264	4264	4264	4264	0.00
15:41	4264	4264	4264	4264	0.00
15:44	4286	4286	4286	4286	1,885.00
15:47	4286	4286	4286	4286	0.00
15:50	4286	4286	4286	4286	0.00
15:53	4286	4286	4286	4286	0.00
15:56	4286	4286	4286	4286	0.00
15:59	4286	4286	4286	4286	0.00
16:02	4286	4286	4286	4286	0.00
16:05	4286	4286	4286	4286	0.00
16:08	4286	4286	4286	4286	0.00
16:11	4286	4286	4286	4286	0.00
16:14	4286	4286	4286	4286	0.00
16:17	4263	4263	4263	4263	1,534.00
16:20	4263	4263	4263	4263	0.00
16:23	4260	4260	4260	4260	7,668.00
16:26	4260	4260	4260	4260	0.00
16:29	4260	4260	4260	4260	0.00
16:32	4244	4238	4244	4244	4,877.00
16:35	4244	4244	4244	4244	0.00
16:38	4244	4244	4244	4244	0.00
16:41	4244	4244	4244	4244	0.00
16:44	4244	4244	4244	4244	0.00
16:47	4244	4244	4244	4244	0.00
16:50	4247	4247	4247	4247	1,826.00
16:53	4251	4247	4247	4251	6,667.00
16:56	4251	4251	4251	4251	2,423.00
16:59	4251	4251	4251	4251	0.00
17:02	4251	4251	4251	4251	0.00
17:05	4251	4251	4251	4251	0.00
17:08	4238	4238	4238	4238	2,246.00
17:11	4246	4246	4246	4246	636.00
17:14	4246	4246	4246	4246	0.00
17:17	4246	4246	4246	4246	0.00
17:20	4246	4246	4246	4246	0.00
17:23	4250	4250	4250	4250	12,410.00
17:26	4250	4250	4250	4250	0.00
17:29	4250	4250	4250	4250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	4549	4549	4549	4549	0.00
27.03.2025 09:45	4549	4549	-99.99	-99.99	0.00
27.03.2025 10:15	4549	4549	-99.99	-99.99	0.00
27.03.2025 10:45	4594	4594	4594	4594	826.00
27.03.2025 11:15	4594	4594	4594	4594	0.00
27.03.2025 11:45	4580	4570	4580	4570	10,207.00
27.03.2025 12:15	4570	4570	4570	4570	0.00
27.03.2025 12:45	4570	4570	4570	4570	0.00
27.03.2025 13:15	4570	4570	4570	4570	0.00
27.03.2025 13:45	4575	4575	4575	4575	411.00
27.03.2025 14:15	4575	4575	4575	4575	0.00
27.03.2025 14:45	4575	4575	4575	4575	0.00
27.03.2025 15:15	4575	4575	4575	4575	0.00
27.03.2025 15:45	4570	4550	4550	4570	7,007.00
27.03.2025 16:15	4555	4544	4544	4555	6,330.00
27.03.2025 16:45	4555	4555	4555	4555	0.00
27.03.2025 17:15	4555	4500	-99.99	-99.99	0.00
27.03.2025 17:45	4522	4500	4500	4522	44,106.00
30.03.2025 09:15	4522	4522	4522	4522	0.00
30.03.2025 09:45	4522	4522	-99.99	-99.99	0.00
30.03.2025 10:15	4550	4522	4522	4550	1,773.00
30.03.2025 10:45	4522	4300	4522	4399	24,388.00
30.03.2025 11:15	4395	4384	4395	4384	5,134.00
30.03.2025 11:45	4355	4301	4350	4305	95,895.00
30.03.2025 12:15	4305	4293	4294	4305	4,037.00
30.03.2025 12:45	4305	4271	4293	4305	273,923.00
30.03.2025 13:15	4304	4304	4304	4304	1,162.00
30.03.2025 13:45	4328	4304	4305	4311	11,559.00
30.03.2025 14:15	4377	4343	4343	4355	28,876.00
30.03.2025 14:45	4364	4323	4345	4357	36,312.00
30.03.2025 15:15	4348	4348	4348	4348	1,695.00
30.03.2025 15:45	4340	4326	4326	4326	1,038.00
30.03.2025 16:15	4350	4326	4350	4350	21,489.00
30.03.2025 16:45	4350	4350	4350	4350	0.00
30.03.2025 17:15	4350	4350	4350	4350	0.00
30.03.2025 17:45	4350	4350	4350	4350	0.00
31.03.2025 09:15	4350	4350	4350	4350	0.00
31.03.2025 09:45	4350	4350	-99.99	-99.99	0.00
31.03.2025 10:15	4350	4342	4342	4342	1,302.00
31.03.2025 10:45	4342	4342	4342	4342	0.00
31.03.2025 11:15	4309	4304	4309	4304	16,406.00
31.03.2025 11:45	4298	4280	4298	4297	10,043.00
31.03.2025 12:15	4277	4277	4277	4277	2,480.00
31.03.2025 12:45	4298	4271	4271	4298	8,308.00
31.03.2025 13:15	4312	4300	4312	4300	5,894.00
31.03.2025 13:45	4291	4271	4271	4291	4,149.00
31.03.2025 14:15	4287	4270	4270	4287	7,404.00
31.03.2025 14:45	4270	4270	4270	4270	2,135.00
31.03.2025 15:15	4282	4266	4282	4266	3,329.00
31.03.2025 15:45	4261	4260	4261	4260	5,836.00
31.03.2025 16:15	4269	4245	4269	4245	17,170.00
31.03.2025 16:45	4267	4248	4266	4267	13,292.00
31.03.2025 17:15	4287	4265	4275	4265	13,370.00
31.03.2025 17:45	4287	4191	4265	4274	59,012.00
01.04.2025 09:15	4274	4274	4274	4274	0.00
01.04.2025 09:45	4274	4274	-99.99	-99.99	0.00
01.04.2025 10:15	4274	4274	4274	4274	384.00
01.04.2025 10:45	4283	4280	4283	4280	9,204.00
01.04.2025 11:15	4280	4280	4280	4280	0.00
01.04.2025 11:45	4280	4280	4280	4280	0.00
01.04.2025 12:15	4280	4280	4280	4280	0.00
01.04.2025 12:45	4274	4274	4274	4274	4,615.00
01.04.2025 13:15	4299	4299	4299	4299	1,375.00
01.04.2025 13:45	4296	4287	4287	4296	4,417.00
01.04.2025 14:15	4296	4296	4296	4296	0.00
01.04.2025 14:45	4348	4342	4342	4348	2,650.00
01.04.2025 15:15	4350	4348	4350	4348	9,873.00
01.04.2025 15:45	4348	4337	4345	4348	11,417.00
01.04.2025 16:15	4350	4332	4332	4350	16,523.00
01.04.2025 16:45	4349	4320	4349	4320	5,937.00
01.04.2025 17:15	4350	4214	4314	4290	5,376.00
01.04.2025 17:45	4316	4214	4265	4316	26,549.00
02.04.2025 09:15	4316	4316	4316	4316	0.00
02.04.2025 09:45	4316	4316	-99.99	-99.99	0.00
02.04.2025 10:15	4316	4316	-99.99	-99.99	0.00
02.04.2025 10:45	4253	4253	4253	4253	1,871.00
02.04.2025 11:15	4253	4253	4253	4253	0.00
02.04.2025 11:45	4283	4283	4283	4283	3,212.00
02.04.2025 12:15	4297	4297	4297	4297	2,148.00
02.04.2025 12:45	4297	4297	4297	4297	0.00
02.04.2025 13:15	4297	4297	4297	4297	0.00
02.04.2025 13:45	4283	4283	4283	4283	1,456.00
02.04.2025 14:15	4283	4283	4283	4283	11,949.00
02.04.2025 14:45	4282	4269	4269	4282	11,019.00
02.04.2025 15:15	4278	4263	4270	4278	11,394.00
02.04.2025 15:45	4273	4263	4264	4273	15,009.00
02.04.2025 16:15	4286	4267	4286	4267	7,484.00
02.04.2025 16:45	4263	4238	4263	4244	14,080.00
02.04.2025 17:15	4251	4238	4247	4246	15,030.00
02.04.2025 17:45	4250	4230	4230	4250	13,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	3,210.10	3,111.37	3,115.06	3,187.03	12,066.00
04.04.2024	3,209.19	3,169.69	3,179.32	3,181.25	2,318.00
07.04.2024	3,227.49	3,131.15	3,181.25	3,184.14	2,224.00
08.04.2024	3,242.91	3,149.45	3,184.14	3,187.03	1,577.00
09.04.2024	3,266.03	3,160.05	3,187.03	3,248.69	3,289.00
10.04.2024	3,373.93	3,275.66	3,248.69	3,306.49	27,892.00
11.04.2024	3,290.11	3,207.26	3,306.49	3,243.87	4,344.00
14.04.2024	3,264.10	3,149.45	3,179.32	3,226.53	3,358.00
15.04.2024	3,328.65	3,226.53	3,226.53	3,266.99	50,287.00
16.04.2024	3,266.99	3,204.37	3,266.99	3,231.35	9,320.00
17.04.2024	3,296.86	3,216.89	3,231.35	3,221.71	4,103.00
18.04.2024	3,219.78	3,179.32	3,221.71	3,209.19	3,738.00
21.04.2024	3,210.15	3,129.22	3,209.19	3,144.64	4,236.00
24.04.2024	3,182.21	3,142.71	3,144.64	3,155.23	3,955.00
25.04.2024	3,226.53	3,175.47	3,226.53	3,181.25	444.00
30.04.2024	3,275.66	3,181.25	3,181.25	3,251.58	10,867.00
01.05.2024	3,319.02	3,252.54	3,251.58	3,289.15	9,064.00
02.05.2024	3,311.31	3,207.26	3,289.15	3,207.26	35,831.00
05.05.2024	3,266.03	3,207.26	3,223.64	3,234.24	1,926.00
06.05.2024	3,243.87	3,193.77	3,243.87	3,221.71	2,583.00
07.05.2024	3,293.97	3,189.92	3,221.71	3,214.97	2,523.00
08.05.2024	3,319.98	3,122.48	3,319.98	3,183.17	2,784.00
09.05.2024	3,225.57	3,119.59	3,225.57	3,149.45	8,398.00
12.05.2024	3,224.60	3,148.49	3,220.75	3,196.66	21,685.00
15.05.2024	3,196.66	3,172.58	3,196.66	3,181.25	3,936.00
16.05.2024	3,227.49	3,161.02	3,179.32	3,178.36	8,744.00
19.05.2024	3,121.51	3,099.36	3,178.36	3,115.73	1,188.00
20.05.2024	3,186.06	3,082.98	3,186.06	3,093.58	15,676.00
21.05.2024	3,163.91	3,093.58	3,093.58	3,133.08	5,181.00
22.05.2024	3,203.41	3,044.44	3,133.08	3,054.07	4,735.00
23.05.2024	3,122.48	3,058.89	3,054.07	3,059.85	7,047.00
26.05.2024	3,134.04	3,107.06	3,129.22	3,109.95	2,115.00
27.05.2024	3,179.32	3,034.81	3,109.95	3,098.39	10,825.00
28.05.2024	3,102.25	3,061.78	3,098.39	3,076.23	20,114.00
29.05.2024	3,062.75	3,029.99	3,076.23	3,054.07	2,876.00
30.05.2024	3,004.94	2,884.51	2,938.46	2,977.00	111,748.00
02.06.2024	3,054.07	2,968.33	2,977.00	3,050.22	7,118.00
03.06.2024	3,082.98	3,000.12	3,050.22	3,025.17	6,934.00
04.06.2024	2,987.60	2,963.51	3,025.17	2,973.15	8,198.00
05.06.2024	2,948.10	2,915.34	2,973.15	2,925.94	935.00
06.06.2024	2,933.65	2,914.38	2,925.94	2,923.05	2,123.00
09.06.2024	2,936.54	2,890.29	2,923.05	2,891.25	4,516.00
10.06.2024	2,914.38	2,778.53	2,905.71	2,882.58	16,159.00
13.06.2024	2,938.46	2,861.39	2,882.58	2,938.46	4,748.00
16.06.2024	2,950.02	2,948.10	2,938.46	2,949.06	4,727.00
17.06.2024	2,967.37	2,938.46	2,949.06	2,947.13	4,324.00
18.06.2024	2,956.77	2,833.45	2,947.13	2,908.60	7,302.00
19.06.2024	2,964.48	2,902.82	2,908.60	2,929.79	12,001.00
20.06.2024	2,909.56	2,858.50	2,929.79	2,862.35	46,662.00
23.06.2024	2,911.49	2,833.45	2,862.35	2,870.06	1,038.00
24.06.2024	2,933.65	2,811.29	2,933.65	2,818.03	4,215.00
25.06.2024	2,924.01	2,793.95	2,818.03	2,826.70	24,395.00
26.06.2024	2,904.74	2,826.70	2,826.70	2,831.52	26,600.00
27.06.2024	2,948.10	2,831.52	2,831.52	2,890.29	1,253.00
30.06.2024	2,975.07	2,890.29	2,890.29	2,968.33	2,594.00
01.07.2024	3,003.01	2,926.90	2,968.33	2,985.67	1,370.00
02.07.2024	2,992.41	2,850.79	2,992.41	2,902.82	2,848.00
03.07.2024	2,936.54	2,846.94	2,902.82	2,854.64	356.00
04.07.2024	3,019.39	2,842.12	2,889.33	2,850.79	4,136.00
07.07.2024	2,952.91	2,850.79	2,850.79	2,884.51	11,913.00
08.07.2024	2,933.65	2,866.21	2,884.51	2,890.29	7,035.00
09.07.2024	2,954.84	2,853.68	2,890.29	2,889.33	17,559.00
10.07.2024	2,923.05	2,890.29	2,923.05	2,904.74	1,439.00
11.07.2024	2,938.46	2,894.14	2,904.74	2,906.67	53,377.00
14.07.2024	2,919.19	2,906.67	2,906.67	2,912.45	767.00
15.07.2024	2,952.91	2,913.41	2,912.45	2,936.54	4,048.00
16.07.2024	2,998.20	2,890.29	2,936.54	2,949.06	1,266.00
17.07.2024	3,056.96	2,889.33	2,949.06	2,992.41	6,256.00
18.07.2024	3,038.66	2,989.52	2,992.41	2,992.41	6,885.00
21.07.2024	2,995.31	2,946.17	2,992.41	2,978.93	903.00
22.07.2024	3,031.92	2,937.50	3,013.61	2,972.18	1,487.00
23.07.2024	3,027.10	2,890.29	3,006.87	3,019.39	4,044.00
24.07.2024	3,044.44	2,951.95	3,019.39	3,003.98	1,538.00
25.07.2024	3,073.34	2,954.84	3,040.59	3,014.57	2,007.00
28.07.2024	3,014.57	2,940.39	3,014.57	2,984.71	3,055.00
29.07.2024	3,104.17	2,937.50	2,984.71	3,025.17	1,160.00
30.07.2024	3,060.82	2,872.95	3,060.82	2,947.13	49,668.00
31.07.2024	2,981.82	2,868.13	2,981.82	2,964.48	59,881.00
01.08.2024	3,034.81	2,900.89	3,000.12	3,034.81	57,254.00
04.08.2024	3,056.96	2,984.71	3,034.81	3,042.51	3,204.00
05.08.2024	3,042.51	2,949.06	2,999.16	3,003.01	4,939.00
06.08.2024	3,070.45	3,003.01	3,003.01	3,017.46	3,718.00
07.08.2024	3,092.61	3,017.46	3,017.46	3,072.38	4,541.00
08.08.2024	3,165.83	3,071.42	3,072.38	3,113.81	1,049.00
11.08.2024	3,135.97	3,109.95	3,113.81	3,111.88	377.00
12.08.2024	3,049.26	2,987.60	3,111.88	3,029.99	10,470.00
14.08.2024	3,030.95	2,968.33	3,029.99	3,011.68	11,497.00
15.08.2024	3,054.07	3,029.99	3,011.68	3,053.11	9,873.00
18.08.2024	3,109.95	3,053.11	3,053.11	3,094.54	1,498.00
19.08.2024	3,100.32	3,097.43	3,094.54	3,098.39	12,835.00
20.08.2024	3,131.15	2,999.16	3,098.39	3,038.66	7,553.00
21.08.2024	3,038.66	2,978.93	3,038.66	2,997.23	11,729.00
22.08.2024	3,010.72	2,975.07	2,997.23	3,001.09	46,491.00
25.08.2024	3,017.46	3,001.09	3,001.09	3,011.68	240.00
26.08.2024	3,027.10	2,963.51	3,011.68	3,025.17	2,951.00
27.08.2024	3,178.36	3,082.98	3,025.17	3,125.37	17,618.00
28.08.2024	3,125.37	3,082.98	3,125.37	3,108.03	2,767.00
29.08.2024	3,153.31	3,108.03	3,108.03	3,142.71	13,929.00
01.09.2024	3,142.71	3,110.92	3,142.71	3,122.48	426.00
02.09.2024	3,122.48	3,082.98	3,082.98	3,102.25	384.00
03.09.2024	3,140.78	3,102.25	3,102.25	3,111.88	8,021.00
04.09.2024	3,124.69	3,077.38	3,111.88	3,109.91	1,589.00
05.09.2024	3,179.89	3,109.91	3,109.91	3,154.27	5,284.00
08.09.2024	3,191.72	3,154.27	3,154.27	3,184.82	467.00
09.09.2024	3,287.34	3,182.85	3,184.82	3,210.45	11,257.00
10.09.2024	3,237.07	3,199.61	3,210.45	3,221.29	1,718.00
11.09.2024	3,252.84	3,190.74	3,221.29	3,230.17	1,001.00
12.09.2024	3,277.48	3,227.21	3,230.17	3,265.65	645.00
15.09.2024	3,252.84	3,058.65	3,265.65	3,185.81	4,743.00
16.09.2024	3,185.81	3,105.97	3,185.81	3,150.32	1,905.00
17.09.2024	3,152.29	3,085.27	3,150.32	3,088.22	3,232.00
18.09.2024	3,150.32	3,059.64	3,088.22	3,103.01	1,636.00
19.09.2024	3,103.01	3,085.27	3,103.01	3,092.17	4,636.00
22.09.2024	3,129.62	3,092.17	3,092.17	3,106.95	10,598.00
23.09.2024	3,164.12	3,094.14	3,106.95	3,131.59	2,074.00
24.09.2024	3,196.65	3,131.59	3,131.59	3,157.22	6,838.00
25.09.2024	3,157.22	3,131.59	3,157.22	3,132.58	469.00
26.09.2024	3,183.84	3,132.58	3,132.58	3,182.85	26,490.00
29.09.2024	3,218.34	3,182.85	3,182.85	3,214.39	1,748.00
30.09.2024	3,202.57	3,187.78	3,214.39	3,201.58	1,338.00
01.10.2024	3,277.48	3,154.27	3,201.58	3,234.11	14,569.00
06.10.2024	3,234.11	3,144.41	3,234.11	3,205.52	1,172.00
07.10.2024	3,203.55	3,131.59	3,205.52	3,201.58	2,780.00
08.10.2024	3,217.35	3,138.49	3,201.58	3,164.12	81,285.00
09.10.2024	3,204.54	3,152.29	3,164.12	3,199.61	2,453.00
10.10.2024	3,226.22	3,193.69	3,199.61	3,213.41	62,268.00
13.10.2024	3,233.12	3,213.41	3,213.41	3,222.28	754.00
14.10.2024	3,238.05	3,171.02	3,222.28	3,217.35	2,790.00
15.10.2024	3,270.58	3,220.31	3,217.35	3,258.75	64,645.00
20.10.2024	3,311.98	3,258.75	3,258.75	3,299.16	4,160.00
21.10.2024	3,419.42	3,270.58	3,299.16	3,315.92	3,540.00
22.10.2024	3,380.98	3,318.88	3,318.88	3,375.06	2,125.00
27.10.2024	3,375.06	3,351.41	3,375.06	3,361.26	2,296.00
28.10.2024	3,424.35	3,369.15	3,369.15	3,388.86	5,670.00
29.10.2024	3,422.38	3,358.31	3,388.86	3,365.21	3,760.00
30.10.2024	3,475.61	3,351.41	3,365.21	3,456.88	14,432.00
31.10.2024	3,462.79	3,400.69	3,456.88	3,442.09	13,144.00
03.11.2024	3,463.78	3,437.16	3,442.09	3,461.81	11,125.00
04.11.2024	3,479.55	3,355.35	3,461.81	3,390.84	12,037.00
05.11.2024	3,444.06	3,387.88	3,390.84	3,400.69	7,498.00
06.11.2024	3,409.56	3,315.92	3,400.69	3,387.88	3,022.00
07.11.2024	3,447.02	3,350.42	3,387.88	3,350.42	25,976.00
10.11.2024	3,426.32	3,349.44	3,350.42	3,392.81	6,270.00
11.11.2024	3,416.46	3,326.76	3,392.81	3,404.64	8,526.00
12.11.2024	3,449.98	3,319.86	3,404.64	3,416.46	8,492.00
13.11.2024	3,448.99	3,371.12	3,416.46	3,397.74	8,042.00
14.11.2024	3,433.22	3,367.18	3,397.74	3,407.59	4,025.00
17.11.2024	3,417.45	3,352.39	3,407.59	3,396.75	9,359.00
18.11.2024	3,546.58	3,396.75	3,396.75	3,527.85	10,578.00
19.11.2024	3,608.68	3,513.06	3,527.85	3,544.61	17,366.00
20.11.2024	3,627.41	3,532.78	3,544.61	3,586.01	10,729.00
21.11.2024	3,637.26	3,584.03	3,586.01	3,606.71	3,316.00
24.11.2024	3,631.35	3,518.98	3,606.71	3,611.63	7,029.00
25.11.2024	3,700.35	3,611.63	3,611.63	3,652.05	32,275.00
26.11.2024	4,166.59	3,695.42	3,652.05	4,061.12	136,115.00
27.11.2024	4,258.26	4,061.12	4,061.12	4,128.15	32,125.00
28.11.2024	4,289.80	4,093.65	4,128.15	4,260.23	34,459.00
01.12.2024	4,428.79	4,260.23	4,260.23	4,354.86	7,325.00
02.12.2024	4,425.83	4,315.43	4,354.86	4,376.54	10,683.00
03.12.2024	4,573.69	4,276.99	4,406.11	4,483.00	35,557.00
04.12.2024	4,506.00	4,408.00	4,483.00	4,480.00	21,679.00
05.12.2024	4,650.00	4,480.00	4,480.00	4,590.00	12,624.00
08.12.2024	4,730.00	4,599.00	4,600.00	4,712.00	7,811.00
09.12.2024	4,900.00	4,701.00	4,712.00	4,871.00	21,574.00
10.12.2024	5,046.00	4,850.00	4,871.00	4,901.00	43,749.00
11.12.2024	5,030.00	4,899.00	5,030.00	4,954.00	18,107.00
12.12.2024	5,014.00	4,900.00	4,954.00	4,973.00	3,941.00
15.12.2024	4,973.00	4,900.00	4,970.00	4,938.00	9,438.00
16.12.2024	5,039.00	4,952.00	4,938.00	5,000.00	7,609.00
17.12.2024	5,087.00	4,911.00	5,000.00	5,076.00	11,047.00
18.12.2024	5,076.00	4,994.00	5,076.00	5,037.00	10,891.00
19.12.2024	5,098.00	4,960.00	5,037.00	4,984.00	18,489.00
22.12.2024	4,989.00	4,943.00	4,984.00	4,981.00	1,979.00
23.12.2024	4,994.00	4,917.00	4,981.00	4,965.00	2,430.00
24.12.2024	4,982.00	4,913.00	4,965.00	4,940.00	3,285.00
25.12.2024	4,964.00	4,700.00	4,940.00	4,890.00	14,389.00
26.12.2024	4,898.00	4,820.00	4,890.00	4,866.00	4,037.00
29.12.2024	4,925.00	4,715.00	4,866.00	4,795.00	5,174.00
30.12.2024	4,853.00	4,795.00	4,853.00	4,826.00	3,739.00
31.12.2024	5,138.00	4,847.00	4,826.00	4,962.00	9,321.00
01.01.2025	5,049.00	4,939.00	4,962.00	5,047.00	6,319.00
02.01.2025	5,149.00	5,047.00	5,047.00	5,098.00	8,867.00
05.01.2025	5,099.00	5,007.00	5,098.00	5,097.00	5,971.00
06.01.2025	5,304.00	5,096.00	5,097.00	5,297.00	8,947.00
07.01.2025	5,326.00	5,210.00	5,300.00	5,248.00	15,493.00
08.01.2025	5,243.00	5,099.00	5,243.00	5,208.00	16,872.00
09.01.2025	5,203.00	5,087.00	5,203.00	5,182.00	15,075.00
12.01.2025	5,181.00	4,900.00	5,181.00	5,070.00	14,476.00
13.01.2025	5,150.00	4,920.00	5,150.00	4,982.00	11,664.00
14.01.2025	5,129.00	4,900.00	5,000.00	5,079.00	12,303.00
15.01.2025	5,254.00	5,115.00	5,079.00	5,251.00	11,408.00
16.01.2025	5,275.00	5,226.00	5,257.00	5,258.00	7,455.00
19.01.2025	5,277.00	5,214.00	5,258.00	5,268.00	13,211.00
20.01.2025	5,324.00	5,200.00	5,268.00	5,245.00	35,991.00
21.01.2025	5,245.00	5,152.00	5,245.00	5,197.00	25,193.00
22.01.2025	5,212.00	5,080.00	5,212.00	5,139.00	8,038.00
23.01.2025	5,152.00	5,077.00	5,139.00	5,088.00	17,379.00
26.01.2025	5,118.00	5,033.00	5,088.00	5,060.00	40,131.00
27.01.2025	5,060.00	4,983.00	5,060.00	5,009.00	48,579.00
28.01.2025	5,035.00	4,999.00	5,009.00	5,004.00	9,879.00
29.01.2025	5,060.00	4,986.00	5,004.00	5,017.00	37,069.00
30.01.2025	5,170.00	5,005.00	5,017.00	5,080.00	49,898.00
02.02.2025	5,189.00	5,080.00	5,080.00	5,180.00	19,677.00
03.02.2025	5,275.00	5,073.00	5,180.00	5,258.00	19,227.00
04.02.2025	5,358.00	5,258.00	5,258.00	5,327.00	20,632.00
05.02.2025	5,480.00	5,300.00	5,327.00	5,479.00	21,350.00
06.02.2025	5,544.00	5,384.00	5,479.00	5,462.00	50,957.00
09.02.2025	5,548.00	5,455.00	5,462.00	5,502.00	2,896.00
10.02.2025	5,697.00	5,499.00	5,502.00	5,640.00	22,034.00
11.02.2025	5,640.00	5,500.00	5,640.00	5,599.00	11,200.00
12.02.2025	5,602.00	5,448.00	5,600.00	5,467.00	13,622.00
13.02.2025	5,563.00	5,363.00	5,527.00	5,400.00	18,817.00
16.02.2025	5,477.00	5,400.00	5,400.00	5,441.00	11,052.00
17.02.2025	5,450.00	5,284.00	5,441.00	5,380.00	25,442.00
18.02.2025	5,699.00	5,450.00	5,380.00	5,540.00	17,947.00
19.02.2025	5,667.00	5,540.00	5,540.00	5,667.00	35,155.00
20.02.2025	5,744.00	5,590.00	5,667.00	5,682.00	20,860.00
23.02.2025	5,681.00	5,354.00	5,682.00	5,555.00	5,862.00
24.02.2025	5,555.00	5,400.00	5,555.00	5,430.00	14,478.00
25.02.2025	5,430.00	5,299.00	5,430.00	5,339.00	10,415.00
26.02.2025	5,512.00	5,339.00	5,339.00	5,433.00	10,792.00
27.02.2025	5,461.00	5,378.00	5,433.00	5,436.00	5,406.00
02.03.2025	5,450.00	5,250.00	5,256.00	5,403.00	7,283.00
03.03.2025	5,563.00	5,406.00	5,413.00	5,518.00	9,189.00
04.03.2025	5,599.00	5,307.00	5,518.00	5,329.00	4,811.00
05.03.2025	5,381.00	5,245.00	5,329.00	5,270.00	4,242.00
06.03.2025	5,388.00	5,104.00	5,388.00	5,124.00	5,793.00
09.03.2025	5,198.00	5,124.00	5,124.00	5,182.00	7,264.00
10.03.2025	5,182.00	5,100.00	5,182.00	5,115.00	3,976.00
11.03.2025	5,115.00	4,918.00	5,115.00	5,026.00	7,566.00
12.03.2025	5,177.00	5,025.00	5,026.00	5,111.00	3,269.00
13.03.2025	5,167.00	4,948.00	5,111.00	5,036.00	12,235.00
16.03.2025	5,144.00	4,861.00	5,036.00	5,019.00	12,786.00
17.03.2025	5,048.00	4,887.00	5,019.00	4,972.00	5,206.00
18.03.2025	5,000.00	4,884.00	4,972.00	4,934.00	5,416.00
19.03.2025	4,934.00	4,780.00	4,934.00	4,796.00	7,143.00
20.03.2025	4,845.00	4,687.00	4,796.00	4,824.00	4,208.00
23.03.2025	4,883.00	4,541.00	4,883.00	4,600.00	6,742.00
24.03.2025	4,700.00	4,576.00	4,600.00	4,630.00	2,303.00
25.03.2025	4,712.00	4,544.00	4,630.00	4,582.00	5,452.00
26.03.2025	4,633.00	4,525.00	4,582.00	4,549.00	13,179.00
27.03.2025	4,594.00	4,500.00	4,549.00	4,522.00	1,938.00
30.03.2025	4,550.00	4,271.00	4,522.00	4,350.00	16,764.00
31.03.2025	4,342.00	4,245.00	4,350.00	4,274.00	8,399.00
01.04.2025	4,350.00	4,274.00	4,274.00	4,316.00	4,831.00
02.04.2025	4,297.00	4,238.00	4,316.00	4,250.00	4,651.00
02.04.2025	4,316.00	4,230.00	-99.99	4,316.00	0.00

צרו איתנו קשר *5988