גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:11	14660	14660	14660	14660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	14490	14490	14490	14490	0.00
04.02.2026 09:45	14580	11900	-99.99	-99.99	0.00
04.02.2026 10:15	14580	14250	14580	14260	28,529.00
04.02.2026 10:45	14330	14240	14240	14290	15,983.00
04.02.2026 11:15	14290	14180	14290	14220	56,260.00
04.02.2026 11:45	14270	14180	14200	14190	32,791.00
04.02.2026 12:15	14230	14180	14190	14180	17,883.00
04.02.2026 12:45	14260	14180	14180	14230	50,325.00
04.02.2026 13:15	14280	14220	14240	14220	26,779.00
04.02.2026 13:45	14260	14230	14230	14240	2,992.00
04.02.2026 14:15	14280	14240	14240	14240	6,841.00
04.02.2026 14:45	14280	14250	14250	14250	6,273.00
04.02.2026 15:15	14290	13980	14290	13980	479,672.00
04.02.2026 15:45	13990	13740	13990	13830	60,381.00
04.02.2026 16:15	13910	13780	13780	13890	24,966.00
04.02.2026 16:45	14030	13890	13890	13980	57,199.00
04.02.2026 17:15	14050	13890	14000	13910	51,386.00
04.02.2026 17:45	14290	13930	14000	14000	357,420.00
05.02.2026 09:15	14000	14000	14000	14000	0.00
05.02.2026 09:45	14000	11900	-99.99	-99.99	0.00
05.02.2026 10:15	14000	13850	14000	13850	41,894.00
05.02.2026 10:45	13880	13840	13840	13860	9,010.00
05.02.2026 11:15	13880	13830	13880	13860	70,684.00
05.02.2026 11:45	14080	13860	13860	14000	131,632.00
05.02.2026 12:15	14040	13820	14000	13890	141,289.00
05.02.2026 12:45	13940	13870	13890	13910	22,665.00
05.02.2026 13:15	14040	13930	13950	14030	33,857.00
05.02.2026 13:45	14040	14010	14020	14040	24,002.00
05.02.2026 14:15	14090	14020	14030	14090	73,728.00
05.02.2026 14:45	14110	14060	14090	14080	186,499.00
05.02.2026 15:15	14110	13920	14100	14010	304,772.00
05.02.2026 15:45	14230	13990	13990	14170	187,077.00
05.02.2026 16:15	14170	13870	14170	13960	219,934.00
05.02.2026 16:45	14130	13780	14130	13960	115,180.00
05.02.2026 17:15	14250	13020	-99.99	-99.99	0.00
06.02.2026 09:15	14300	14300	14300	14300	0.00
06.02.2026 09:45	14300	14300	-99.99	-99.99	0.00
09.02.2026 09:15	14180	14180	14180	14180	0.00
09.02.2026 09:45	14180	14180	-99.99	-99.99	0.00
09.02.2026 10:15	14340	14180	14250	14340	49,157.00
09.02.2026 10:45	14510	14340	14340	14490	41,409.00
09.02.2026 11:15	14590	14500	14500	14570	165,995.00
09.02.2026 11:45	14650	14530	14550	14650	114,815.00
09.02.2026 12:15	14700	14560	14640	14580	62,008.00
09.02.2026 12:45	14580	14540	14570	14550	34,966.00
09.02.2026 13:15	14540	14450	14540	14460	126,269.00
09.02.2026 13:45	14480	14400	14470	14410	38,106.00
09.02.2026 14:15	14520	14400	14410	14500	182,318.00
09.02.2026 14:45	14580	14480	14500	14540	47,251.00
09.02.2026 15:15	14620	14560	14560	14610	31,976.00
09.02.2026 15:45	14610	14570	14590	14600	81,696.00
09.02.2026 16:15	14680	14600	14600	14650	54,930.00
09.02.2026 16:45	14740	14660	14670	14680	47,459.00
09.02.2026 17:15	14740	14500	14680	14560	117,465.00
09.02.2026 17:45	15750	14560	14660	14660	1,070,180.00
10.02.2026 09:15	14660	14660	14660	14660	0.00
10.02.2026 09:45	14800	14800	-99.99	-99.99	0.00
10.02.2026 10:15	14820	14670	14800	14730	119,769.00
10.02.2026 10:45	14790	14550	14720	14610	32,319.00
10.02.2026 11:15	14650	14610	14610	14650	7,323.00
10.02.2026 11:45	14660	14650	14660	14660	22,135.00
10.02.2026 12:15	14660	14560	14650	14560	56,428.00
10.02.2026 12:45	14580	14550	14560	14580	56,815.00
10.02.2026 13:15	14580	14540	14580	14540	17,909.00
10.02.2026 13:45	14560	14520	14520	14550	35,613.00
10.02.2026 14:15	14560	14550	14560	14550	28,825.00
10.02.2026 14:45	14740	14550	14560	14690	71,328.00
10.02.2026 15:15	14750	14680	14690	14720	20,160.00
10.02.2026 15:45	14900	14710	14710	14750	26,917.00
10.02.2026 16:15	14920	14820	14830	14860	58,390.00
10.02.2026 16:45	14960	14850	14860	14940	98,464.00
10.02.2026 17:15	15450	14860	14910	14860	36,502.00
10.02.2026 17:45	15560	14980	15060	15060	468,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,969.32	6,823.40	6,959.72	6,851.24	16,293.00
13.02.2025	6,994.28	6,880.04	6,952.04	6,952.04	23,120.00
16.02.2025	6,952.04	6,872.36	6,952.04	6,887.72	2,686.00
17.02.2025	6,911.72	6,719.73	6,887.72	6,811.88	15,352.00
18.02.2025	7,568.76	6,903.69	6,906.62	7,568.76	82,582.00
19.02.2025	7,655.68	7,246.48	7,655.68	7,334.37	41,989.00
20.02.2025	7,432.04	7,129.28	7,432.04	7,234.76	39,341.00
23.02.2025	7,234.76	6,903.69	7,234.76	7,131.24	9,635.00
24.02.2025	7,156.63	6,840.21	7,131.24	7,104.87	38,449.00
25.02.2025	7,128.31	6,896.85	7,088.27	6,963.26	22,714.00
26.02.2025	7,138.07	7,018.93	6,963.26	7,108.78	19,114.00
27.02.2025	7,360.74	7,013.07	7,013.07	7,288.47	49,060.00
02.03.2025	7,288.47	7,146.86	7,288.47	7,246.48	2,965.00
03.03.2025	7,350.00	7,082.41	7,101.94	7,285.54	13,198.00
04.03.2025	7,433.99	7,128.31	7,344.14	7,152.72	21,767.00
05.03.2025	7,680.10	7,159.56	7,225.97	7,426.18	28,858.00
06.03.2025	7,805.10	7,345.12	7,441.80	7,426.18	148,883.00
09.03.2025	7,746.50	7,487.70	7,487.70	7,594.15	44,468.00
10.03.2025	7,826.59	7,260.15	7,603.92	7,412.50	134,876.00
11.03.2025	7,470.12	7,220.11	7,412.50	7,470.12	126,254.00
12.03.2025	7,614.66	7,392.97	7,470.12	7,430.08	168,279.00
13.03.2025	7,793.38	7,307.03	7,430.08	7,542.39	123,269.00
16.03.2025	7,715.25	7,642.98	7,542.39	7,706.46	3,010.00
17.03.2025	7,704.51	7,544.35	7,618.57	7,627.36	18,132.00
18.03.2025	7,627.36	7,364.65	7,627.36	7,517.98	27,062.00
19.03.2025	7,497.47	7,294.33	7,430.08	7,391.99	10,125.00
20.03.2025	7,554.11	7,277.73	7,391.99	7,460.36	8,527.00
23.03.2025	7,460.36	7,031.62	7,460.36	7,075.57	8,134.00
24.03.2025	7,223.04	7,075.57	7,075.57	7,147.84	6,755.00
25.03.2025	7,374.41	7,179.09	7,147.84	7,280.66	4,945.00
26.03.2025	7,407.62	6,989.63	7,280.66	7,039.44	8,671.00
27.03.2025	7,216.20	7,023.81	7,039.44	7,132.21	8,346.00
30.03.2025	7,263.08	6,964.24	7,132.21	7,163.47	2,427.00
31.03.2025	7,137.10	6,985.72	7,022.83	7,081.43	10,535.00
01.04.2025	7,276.75	7,081.43	7,081.43	7,194.72	11,036.00
02.04.2025	7,294.33	7,176.16	7,194.72	7,219.13	10,892.00
03.04.2025	7,269.92	7,098.03	7,215.23	7,141.98	9,159.00
06.04.2025	7,163.47	6,565.78	7,034.55	7,130.26	12,653.00
07.04.2025	7,249.41	6,937.87	7,130.26	7,178.12	25,479.00
08.04.2025	7,373.44	7,178.12	7,178.12	7,366.60	103,867.00
09.04.2025	7,712.32	7,152.72	7,366.60	7,471.10	294,515.00
10.04.2025	7,714.28	7,437.89	7,714.28	7,553.14	12,617.00
14.04.2025	7,768.97	7,553.14	7,553.14	7,768.97	6,634.00
15.04.2025	8,098.09	7,768.97	7,768.97	8,071.72	18,229.00
16.04.2025	8,071.72	7,850.03	8,071.72	7,933.04	12,368.00
17.04.2025	8,277.78	7,946.71	7,999.45	8,250.44	12,967.00
20.04.2025	8,545.38	8,062.93	8,250.44	8,545.38	13,189.00
21.04.2025	8,584.44	8,322.71	8,545.38	8,463.34	23,768.00
22.04.2025	8,747.53	8,367.63	8,463.34	8,437.95	66,779.00
23.04.2025	8,529.75	8,251.41	8,479.94	8,385.21	58,737.00
24.04.2025	8,385.21	8,143.01	8,385.21	8,188.91	20,888.00
27.04.2025	8,396.93	8,145.94	8,299.27	8,339.31	11,559.00
28.04.2025	8,340.29	8,057.07	8,339.31	8,152.78	18,843.00
29.04.2025	8,173.29	7,931.08	8,152.78	8,009.21	16,642.00
04.05.2025	8,186.96	8,011.17	8,011.17	8,078.55	13,394.00
05.05.2025	8,087.34	7,973.08	8,078.55	8,074.65	24,706.00
06.05.2025	8,159.61	7,764.08	7,820.73	7,764.08	223,860.00
07.05.2025	8,135.20	7,773.85	7,773.85	8,105.90	28,909.00
08.05.2025	8,536.59	8,199.65	8,308.06	8,418.42	25,622.00
11.05.2025	8,628.39	8,418.42	8,418.42	8,525.84	7,482.00
12.05.2025	8,703.59	8,374.47	8,680.15	8,572.72	17,306.00
13.05.2025	8,789.53	8,490.68	8,572.72	8,770.97	10,891.00
14.05.2025	8,770.97	8,289.50	8,770.97	8,514.12	61,541.00
15.05.2025	8,571.74	8,359.82	8,514.12	8,480.92	17,300.00
18.05.2025	8,683.08	8,585.42	8,480.92	8,611.79	6,714.00
19.05.2025	8,676.24	8,313.92	8,633.27	8,370.56	37,707.00
20.05.2025	8,447.71	8,315.87	8,370.56	8,447.71	15,804.00
21.05.2025	8,520.96	8,264.11	8,379.35	8,395.95	18,404.00
22.05.2025	8,353.96	7,838.31	8,353.96	7,981.87	38,898.00
25.05.2025	8,032.65	7,902.76	7,981.87	8,008.24	6,300.00
26.05.2025	8,313.14	7,917.75	8,008.24	8,183.31	16,155.00
27.05.2025	8,442.98	8,099.71	8,183.31	8,442.98	12,100.00
28.05.2025	8,443.96	8,350.52	8,442.98	8,405.60	122,019.00
29.05.2025	8,653.46	8,262.00	8,555.10	8,296.42	6,944.00
03.06.2025	8,441.01	8,250.20	8,296.42	8,410.52	68,999.00
04.06.2025	8,453.80	8,268.88	8,414.45	8,362.32	61,989.00
05.06.2025	8,458.71	8,279.70	8,362.32	8,360.36	221,813.00
08.06.2025	8,395.76	8,274.79	8,360.36	8,374.13	14,373.00
09.06.2025	8,728.21	8,366.26	8,374.13	8,722.31	19,862.00
10.06.2025	8,780.34	8,555.10	8,722.31	8,654.44	10,178.00
11.06.2025	8,655.43	8,388.88	8,654.44	8,461.66	14,059.00
12.06.2025	8,262.98	7,999.39	8,183.31	8,262.98	21,774.00
15.06.2025	8,343.64	8,180.36	8,262.98	8,285.60	5,370.00
16.06.2025	8,564.94	8,248.23	8,285.60	8,564.94	18,263.00
17.06.2025	8,586.58	8,388.88	8,564.94	8,426.26	17,871.00
18.06.2025	8,561.00	8,311.18	8,426.26	8,534.45	8,326.00
19.06.2025	8,802.96	8,466.58	8,534.45	8,757.72	11,860.00
22.06.2025	9,114.76	8,730.18	8,757.72	8,927.88	10,905.00
23.06.2025	8,935.75	8,743.95	8,927.88	8,800.01	10,172.00
24.06.2025	9,343.93	8,826.57	8,826.57	9,343.93	18,151.00
25.06.2025	9,376.39	9,181.64	9,343.93	9,317.37	17,600.00
26.06.2025	9,342.94	8,848.21	9,188.52	9,052.79	12,667.00
29.06.2025	9,501.30	9,052.79	9,052.79	9,433.43	7,509.00
30.06.2025	10,002.92	9,273.11	9,433.43	10,002.92	12,773.00
01.07.2025	10,130.78	9,269.18	10,002.92	9,688.18	230,233.00
02.07.2025	9,983.25	9,383.27	9,688.18	9,580.97	33,377.00
03.07.2025	9,835.71	9,469.82	9,619.33	9,579.00	13,336.00
06.07.2025	9,834.73	9,578.02	9,579.00	9,636.05	8,190.00
07.07.2025	9,688.18	9,540.64	9,658.67	9,639.00	165,362.00
08.07.2025	9,677.36	9,424.58	9,639.00	9,442.28	157,546.00
09.07.2025	9,894.73	9,434.42	9,442.28	9,684.24	125,602.00
10.07.2025	9,835.71	9,490.48	9,722.60	9,632.11	10,285.00
13.07.2025	9,632.11	9,101.97	9,632.11	9,134.43	7,326.00
14.07.2025	9,134.43	8,806.90	9,134.43	8,939.68	11,554.00
15.07.2025	9,148.20	8,894.44	8,942.63	9,055.74	18,434.00
16.07.2025	9,307.54	8,968.20	9,055.74	9,276.06	5,569.00
17.07.2025	9,617.36	9,275.08	9,276.06	9,527.86	7,865.00
20.07.2025	9,697.03	9,432.45	9,527.86	9,681.29	5,530.00
21.07.2025	9,681.29	9,284.91	9,681.29	9,340.98	15,854.00
22.07.2025	9,351.80	9,020.33	9,340.98	9,045.91	16,425.00
23.07.2025	9,344.91	9,045.91	9,045.91	9,314.42	11,955.00
24.07.2025	9,536.71	9,045.91	9,536.71	9,052.79	8,716.00
27.07.2025	9,056.72	8,856.08	9,052.79	8,906.24	5,972.00
28.07.2025	9,313.44	8,903.29	8,906.24	9,101.97	13,223.00
29.07.2025	9,090.17	8,952.47	9,049.84	9,024.27	5,493.00
30.07.2025	9,024.27	8,797.06	9,024.27	8,894.44	8,015.00
31.07.2025	8,930.83	8,469.53	8,894.44	8,652.48	10,175.00
04.08.2025	8,675.10	8,460.68	8,618.05	8,675.10	13,066.00
05.08.2025	8,762.64	8,259.05	8,675.10	8,259.05	23,115.00
06.08.2025	8,393.80	7,868.57	8,259.05	7,868.57	17,909.00
07.08.2025	8,439.04	7,868.57	7,868.57	8,129.22	123,441.00
10.08.2025	8,779.36	8,153.81	8,153.81	8,676.08	7,623.00
11.08.2025	9,339.01	8,519.69	9,339.01	8,689.85	10,132.00
12.08.2025	8,689.85	8,298.39	8,689.85	8,338.72	9,119.00
13.08.2025	8,745.92	8,338.72	8,338.72	8,745.92	14,719.00
14.08.2025	8,834.44	8,549.20	8,745.92	8,689.85	16,270.00
17.08.2025	8,852.14	8,655.43	8,689.85	8,759.69	2,598.00
18.08.2025	8,785.26	8,616.08	8,759.69	8,722.31	4,391.00
19.08.2025	9,439.33	8,722.31	8,722.31	9,286.88	16,733.00
20.08.2025	9,536.71	9,115.74	9,286.88	9,536.71	10,735.00
21.08.2025	9,539.66	9,405.89	9,536.71	9,536.71	9,741.00
24.08.2025	9,617.36	9,476.71	9,536.71	9,569.17	6,416.00
25.08.2025	9,569.17	8,980.01	9,569.17	9,168.85	20,250.00
26.08.2025	9,267.82	9,090.66	9,168.85	9,216.36	6,375.00
27.08.2025	9,282.67	9,058.00	9,216.36	9,132.23	14,552.00
28.08.2025	9,534.06	8,982.78	8,982.78	9,352.94	20,851.00
31.08.2025	9,896.30	9,352.94	9,352.94	9,546.93	3,293.00
01.09.2025	9,767.64	9,372.74	9,546.93	9,621.16	5,632.00
02.09.2025	9,798.32	9,185.68	9,798.32	9,185.68	25,499.00
03.09.2025	9,429.15	9,185.68	9,185.68	9,231.20	19,601.00
04.09.2025	9,351.95	9,224.28	9,231.20	9,276.73	72,084.00
07.09.2025	9,530.10	9,275.74	9,276.73	9,420.24	3,106.00
08.09.2025	9,735.97	9,330.18	9,435.09	9,699.35	15,398.00
09.09.2025	9,874.53	9,542.97	9,699.35	9,753.78	11,553.00
10.09.2025	9,864.63	9,540.99	9,753.78	9,676.58	43,418.00
11.09.2025	9,733.99	9,457.85	9,579.59	9,599.38	8,583.00
14.09.2025	9,599.38	9,314.34	9,599.38	9,353.93	1,471.00
15.09.2025	9,656.79	9,271.78	9,353.93	9,476.66	7,580.00
16.09.2025	9,896.30	9,234.17	9,476.66	9,631.06	8,158.00
17.09.2025	9,726.07	9,237.14	9,631.06	9,348.98	14,922.00
18.09.2025	9,474.68	9,235.16	9,348.98	9,296.53	13,119.00
21.09.2025	9,341.06	9,233.18	9,233.18	9,251.00	4,860.00
25.09.2025	9,498.43	9,214.38	9,498.43	9,417.27	17,403.00
28.09.2025	9,811.19	9,417.27	9,417.27	9,692.42	3,113.00
29.09.2025	9,803.27	9,219.33	9,701.33	9,237.14	17,519.00
30.09.2025	9,760.71	9,237.14	9,237.14	9,540.99	11,474.00
05.10.2025	10,194.21	9,540.99	9,540.99	9,706.27	3,838.00
08.10.2025	10,184.31	9,145.10	9,706.27	9,717.16	14,239.00
09.10.2025	10,411.95	9,717.16	9,717.16	10,293.18	13,721.00
12.10.2025	10,293.18	9,792.38	10,293.18	9,823.06	4,742.00
15.10.2025	10,352.57	9,823.06	9,823.06	10,312.98	18,104.00
16.10.2025	10,471.34	9,779.51	10,312.98	10,105.14	24,663.00
19.10.2025	10,223.90	9,641.94	10,105.14	9,803.27	6,141.00
20.10.2025	10,253.59	9,649.86	10,055.65	9,936.88	14,617.00
21.10.2025	10,154.62	9,785.45	9,936.88	9,946.78	11,381.00
22.10.2025	10,154.62	9,798.32	9,946.78	10,006.16	30,669.00
23.10.2025	10,342.67	9,946.78	10,006.16	10,164.52	104,265.00
26.10.2025	10,590.10	10,164.52	10,164.52	10,471.34	5,456.00
27.10.2025	10,461.44	10,223.90	10,471.34	10,263.49	12,230.00
28.10.2025	10,362.47	9,781.49	10,263.49	10,025.96	5,315.00
29.10.2025	10,332.77	9,956.68	10,025.96	10,144.72	7,219.00
30.10.2025	10,441.64	9,976.47	10,154.62	10,441.64	21,672.00
02.11.2025	10,887.02	10,372.36	10,441.64	10,778.15	4,839.00
03.11.2025	10,847.43	10,580.21	10,778.15	10,629.69	7,346.00
04.11.2025	10,679.18	10,312.98	10,629.69	10,402.05	21,493.00
05.11.2025	10,867.23	10,312.98	10,402.05	10,748.46	13,985.00
06.11.2025	10,837.54	10,728.66	10,748.46	10,837.54	172,106.00
09.11.2025	10,906.82	10,837.54	10,837.54	10,867.23	1,550.00
10.11.2025	11,490.76	10,421.85	10,857.33	10,421.85	65,770.00
11.11.2025	11,104.76	10,332.77	10,421.85	10,718.77	49,806.00
12.11.2025	10,837.54	10,550.51	10,718.77	10,718.77	12,872.00
13.11.2025	10,956.30	10,708.87	10,718.77	10,758.36	11,216.00
16.11.2025	10,916.71	10,580.21	10,758.36	10,807.84	2,080.00
17.11.2025	11,124.56	10,619.79	10,807.84	10,976.10	12,262.00
18.11.2025	10,976.10	10,510.92	10,976.10	10,619.79	32,575.00
19.11.2025	11,381.89	10,501.03	10,619.79	10,669.28	14,474.00
20.11.2025	10,847.43	10,451.54	10,669.28	10,481.23	9,458.00
23.11.2025	10,560.41	10,372.36	10,481.23	10,421.85	1,413.00
24.11.2025	10,728.66	10,283.29	10,728.66	10,600.00	38,112.00
25.11.2025	10,620.00	9,960.00	10,600.00	9,998.00	35,724.00
26.11.2025	10,500.00	9,998.00	9,998.00	10,500.00	21,452.00
27.11.2025	10,500.00	10,250.00	10,500.00	10,360.00	6,478.00
30.11.2025	10,750.00	10,360.00	10,360.00	10,650.00	4,633.00
01.12.2025	10,650.00	10,140.00	10,650.00	10,440.00	22,272.00
02.12.2025	11,180.00	10,430.00	10,440.00	10,940.00	22,852.00
03.12.2025	11,180.00	10,860.00	10,940.00	11,180.00	14,394.00
04.12.2025	11,340.00	10,990.00	11,180.00	11,340.00	16,642.00
07.12.2025	11,500.00	10,840.00	11,340.00	11,060.00	7,016.00
08.12.2025	11,250.00	10,840.00	11,060.00	11,060.00	27,327.00
09.12.2025	11,210.00	10,780.00	11,060.00	10,900.00	4,661.00
10.12.2025	11,090.00	10,790.00	10,900.00	11,080.00	9,171.00
11.12.2025	11,300.00	11,060.00	11,110.00	11,260.00	14,094.00
14.12.2025	11,300.00	11,190.00	11,260.00	11,260.00	1,359.00
15.12.2025	11,450.00	11,220.00	11,260.00	11,420.00	9,864.00
16.12.2025	11,690.00	11,430.00	11,480.00	11,500.00	13,394.00
17.12.2025	11,770.00	11,390.00	11,500.00	11,500.00	16,996.00
18.12.2025	11,590.00	11,320.00	11,440.00	11,400.00	16,708.00
21.12.2025	11,530.00	11,190.00	11,400.00	11,290.00	3,798.00
22.12.2025	11,290.00	11,050.00	11,290.00	11,190.00	9,305.00
23.12.2025	11,370.00	11,100.00	11,190.00	11,230.00	19,141.00
24.12.2025	11,380.00	11,230.00	11,230.00	11,330.00	21,167.00
25.12.2025	11,380.00	10,950.00	11,180.00	11,300.00	40,025.00
28.12.2025	11,770.00	11,070.00	11,300.00	11,660.00	9,533.00
29.12.2025	11,780.00	11,440.00	11,660.00	11,760.00	8,857.00
30.12.2025	12,160.00	11,780.00	11,780.00	12,010.00	26,686.00
31.12.2025	12,160.00	11,730.00	12,010.00	11,980.00	12,751.00
01.01.2026	12,090.00	11,850.00	11,980.00	12,040.00	5,812.00
05.01.2026	12,650.00	12,040.00	12,040.00	12,650.00	14,308.00
06.01.2026	12,880.00	12,610.00	12,650.00	12,720.00	3,970.00
07.01.2026	13,070.00	12,720.00	12,720.00	12,920.00	9,311.00
08.01.2026	12,970.00	12,570.00	12,920.00	12,660.00	7,830.00
09.01.2026	12,910.00	12,660.00	12,660.00	12,850.00	2,136.00
12.01.2026	13,350.00	12,750.00	12,850.00	13,120.00	52,453.00
13.01.2026	13,630.00	13,110.00	13,220.00	13,630.00	33,047.00
14.01.2026	14,050.00	13,520.00	13,630.00	13,880.00	8,252.00
15.01.2026	14,080.00	13,500.00	13,880.00	13,850.00	12,237.00
16.01.2026	16,000.00	13,900.00	13,920.00	14,290.00	7,844.00
19.01.2026	14,300.00	13,730.00	14,290.00	13,820.00	9,656.00
20.01.2026	13,980.00	13,420.00	13,820.00	13,760.00	13,531.00
21.01.2026	14,000.00	13,470.00	13,760.00	14,000.00	29,729.00
22.01.2026	14,270.00	13,600.00	14,000.00	13,860.00	18,894.00
23.01.2026	14,340.00	13,880.00	13,950.00	14,250.00	26,257.00
26.01.2026	14,300.00	13,920.00	14,250.00	14,300.00	10,178.00
27.01.2026	14,750.00	14,090.00	14,300.00	14,630.00	28,225.00
28.01.2026	14,800.00	14,400.00	14,800.00	14,600.00	18,976.00
29.01.2026	14,600.00	14,260.00	14,600.00	14,340.00	33,593.00
30.01.2026	14,720.00	14,320.00	14,340.00	14,700.00	6,712.00
02.02.2026	14,700.00	13,950.00	14,700.00	14,140.00	19,258.00
03.02.2026	14,490.00	14,140.00	14,140.00	14,490.00	19,244.00
04.02.2026	14,580.00	13,740.00	14,580.00	14,000.00	15,636.00
05.02.2026	14,300.00	13,820.00	14,000.00	14,300.00	71,967.00
06.02.2026	14,300.00	13,940.00	14,300.00	14,180.00	9,734.00
09.02.2026	14,740.00	14,240.00	14,250.00	14,660.00	24,252.00
10.02.2026	15,060.00	14,520.00	14,800.00	15,060.00	12,890.00

צרו איתנו קשר *5988