גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17200	17200	17200	17200	0.00
09:44	17200	17200	17200	17200	0.00
09:47	17200	17200	17200	17200	0.00
09:53	17200	17200	17200	17200	0.00
09:56	17200	17200	17200	17200	0.00
10:02	17180	17070	17090	17180	5,488.00
10:05	17200	17140	17170	17200	10,121.00
10:11	17170	17170	17170	17170	515.00
10:23	17190	17120	17120	17190	12,505.00
10:32	17180	17180	17180	17180	0.00
10:35	17250	17220	17220	17250	4,824.00
10:38	17230	17230	17230	17230	516.00
10:41	17220	17210	17220	17210	8,091.00
10:44	17210	17210	17210	17210	0.00
10:47	17210	17210	17210	17210	0.00
10:50	17210	17210	17210	17210	516.00
10:53	17210	17210	17210	17210	0.00
10:56	17210	17210	17210	17210	0.00
10:59	17190	17180	17180	17190	1,031.00
11:02	17190	17190	17190	17190	859.00
11:05	17170	17170	17170	17170	515.00
11:08	17270	17270	17270	17270	5,181.00
11:11	17290	17250	17250	17290	11,230.00
11:14	17390	17330	17330	17390	13,535.00
11:17	17410	17350	17410	17350	12,874.00
11:20	17350	17350	17350	17350	0.00
11:23	17330	17270	17330	17270	5,538.00
11:26	17420	17390	17400	17390	30,447.00
11:29	17390	17390	17390	17390	0.00
11:32	17400	17380	17380	17400	9,044.00
11:35	17400	17360	17400	17360	1,737.00
11:38	17360	17360	17360	17360	2,083.00
11:41	17350	17350	17350	17350	520.00
11:44	17350	17350	17350	17350	520.00
11:47	17350	17350	17350	17350	0.00
11:50	17330	17330	17330	17330	1,039.00
11:56	17330	17310	17310	17330	3,117.00
11:59	17330	17330	17330	17330	0.00
12:02	17300	17300	17300	17300	519.00
12:05	17300	17300	17300	17300	0.00
12:08	17330	17330	17330	17330	4,505.00
12:11	17340	17340	17340	17340	520.00
12:14	17400	17400	17400	17400	4,698.00
12:17	17410	17400	17410	17400	4,699.00
12:23	17390	17380	17380	17390	4,519.00
12:26	17400	17400	17400	17400	6,612.00
12:29	17400	17390	17390	17390	18,263.00
12:32	17390	17390	17390	17390	0.00
12:35	17390	17390	17390	17390	0.00
12:38	17360	17340	17360	17340	1,561.00
12:41	17340	17340	17340	17340	0.00
12:44	17340	17340	17340	17340	0.00
12:47	17330	17320	17320	17330	1,559.00
12:50	17340	17340	17340	17340	4,681.00
12:53	17380	17370	17370	17370	16,853.00
12:56	17390	17350	17350	17390	2,433.00
13:02	17440	17440	17440	17440	0.00
13:05	17440	17420	17440	17420	18,127.00
13:08	17420	17420	17420	17420	19,858.00
13:11	17420	17420	17420	17420	0.00
13:14	17420	17420	17420	17420	0.00
13:17	17410	17410	17410	17410	522.00
13:20	17510	17490	17500	17490	106,760.00
13:23	17440	17440	17440	17440	5,232.00
13:26	17480	17430	17480	17430	11,527.00
13:29	17460	17420	17460	17420	8,195.00
13:32	17420	17420	17420	17420	0.00
13:35	17420	17420	17420	17420	0.00
13:38	17420	17420	17420	17420	0.00
13:44	17420	17420	17420	17420	0.00
13:47	17430	17420	17420	17430	2,614.00
13:50	17430	17430	17430	17430	0.00
13:53	17430	17430	17430	17430	0.00
13:56	17590	17590	17590	17590	2,286.00
13:59	17590	17590	17590	17590	2,638.00
14:02	17590	17590	17590	17590	0.00
14:05	17610	17600	17600	17610	17,605.00
14:08	17650	17580	17630	17650	16,913.00
14:11	17650	17650	17650	17650	0.00
14:14	17650	17650	17650	17650	0.00
14:17	17650	17650	17650	17650	0.00
14:20	17600	17600	17600	17600	2,816.00
14:23	17600	17580	17600	17580	12,492.00
14:26	17580	17580	17580	17580	0.00
14:29	17630	17600	17600	17630	18,848.00
14:32	17630	17630	17630	17630	528.00
14:35	17690	17650	17650	17690	26,157.00
14:38	17690	17690	17690	17690	5,660.00
14:41	17630	17620	17620	17620	12,510.00
14:44	17600	17600	17600	17600	1,760.00
14:47	17600	17600	17600	17600	0.00
14:50	17600	17600	17600	17600	0.00
14:53	17560	17540	17560	17560	8,954.00
14:56	17560	17560	17560	17560	0.00
14:59	17550	17540	17550	17540	1,228.00
15:02	17530	17530	17530	17530	2,980.00
15:05	17520	17520	17520	17520	5,080.00
15:08	17540	17520	17540	17520	1,578.00
15:11	17540	17540	17540	17540	7,542.00
15:14	17550	17540	17550	17540	1,052.00
15:20	17540	17520	17540	17530	10,338.00
15:23	17530	17520	17530	17520	4,906.00
15:26	17480	17400	17480	17430	38,489.00
15:29	17400	17400	17400	17400	21,402.00
15:32	17400	17400	17400	17400	3,654.00
15:35	17420	17400	17400	17400	16,708.00
15:38	17420	17400	17420	17400	6,788.00
15:41	17440	17410	17410	17440	12,718.00
15:44	17440	17440	17440	17440	0.00
15:47	17460	17460	17460	17460	523.00
15:50	17480	17450	17450	17480	11,527.00
15:53	17470	17450	17450	17450	6,286.00
15:56	17460	17420	17460	17420	5,753.00
15:59	17490	17480	17480	17490	6,120.00
16:02	17440	17440	17440	17440	4,185.00
16:05	17440	17440	17440	17440	0.00
16:08	17470	17450	17450	17470	14,848.00
16:11	17470	17440	17450	17470	6,284.00
16:14	17470	17430	17470	17430	15,358.00
16:17	17470	17450	17450	17450	13,092.00
16:20	17480	17460	17480	17470	16,071.00
16:23	17470	17460	17470	17460	19,033.00
16:26	17480	17430	17470	17480	56,736.00
16:29	17540	17510	17510	17510	16,823.00
16:32	17510	17510	17510	17510	6,828.00
16:35	17520	17520	17520	17520	6,307.00
16:38	17530	17510	17510	17530	9,813.00
16:41	17520	17490	17500	17500	19,953.00
16:44	17580	17550	17550	17560	12,644.00
16:47	17540	17520	17530	17530	15,432.00
16:53	17650	17550	17550	17650	9,516.00
16:56	17650	17650	17650	17650	0.00
16:59	17600	17570	17600	17570	17,237.00
17:02	17630	17630	17630	17630	2,997.00
17:05	17610	17510	17610	17610	37,420.00
17:08	17630	17560	17630	17580	34,464.00
17:23	17530	17530	17530	17530	998,508.00
17:26	17530	17530	17530	17530	42,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	16970	16970	16970	16970	0.00
04.02.2026 09:45	17050	14120	-99.99	-99.99	0.00
04.02.2026 10:15	17000	16870	16970	16880	17,402.00
04.02.2026 10:45	16960	16770	16900	16770	92,821.00
04.02.2026 11:15	16820	16680	16720	16720	59,003.00
04.02.2026 11:45	16700	16510	16700	16530	57,109.00
04.02.2026 12:15	16750	16500	16530	16720	247,584.00
04.02.2026 12:45	16780	16560	16720	16570	239,585.00
04.02.2026 13:15	16650	16450	16570	16490	109,324.00
04.02.2026 13:45	16550	16480	16530	16480	125,039.00
04.02.2026 14:15	16510	16450	16480	16510	161,194.00
04.02.2026 14:45	16780	16470	16480	16750	96,470.00
04.02.2026 15:15	16770	16550	16770	16550	142,836.00
04.02.2026 15:45	16710	16590	16600	16710	102,512.00
04.02.2026 16:15	17300	16710	16720	17300	312,240.00
04.02.2026 16:45	17650	17340	17340	17450	510,475.00
04.02.2026 17:15	17660	17190	17450	17270	410,741.00
04.02.2026 17:45	18000	17330	17330	17330	490,092.00
05.02.2026 09:15	17330	17330	17330	17330	0.00
05.02.2026 09:45	17990	13510	-99.99	-99.99	0.00
05.02.2026 10:15	17480	16700	16700	17480	8,796.00
05.02.2026 10:45	17450	17260	17360	17380	73,873.00
05.02.2026 11:15	17440	17080	17440	17080	103,553.00
05.02.2026 11:45	17260	16980	17080	17100	62,555.00
05.02.2026 12:15	17020	16820	17020	16840	73,148.00
05.02.2026 12:45	16930	16880	16880	16930	81,124.00
05.02.2026 13:15	17070	16910	16930	17070	128,224.00
05.02.2026 13:45	17200	17060	17060	17120	22,132.00
05.02.2026 14:15	17160	17070	17120	17140	25,535.00
05.02.2026 14:45	17150	16930	17130	16930	127,678.00
05.02.2026 15:15	16940	16830	16940	16920	141,598.00
05.02.2026 15:45	16940	16760	16940	16760	195,930.00
05.02.2026 16:15	16820	16480	16760	16620	205,928.00
05.02.2026 16:45	16800	16540	16620	16700	228,217.00
05.02.2026 17:15	16700	16700	-99.99	-99.99	0.00
06.02.2026 09:15	16700	16700	16700	16700	0.00
06.02.2026 09:45	16700	16700	-99.99	-99.99	0.00
09.02.2026 09:15	16490	16490	16490	16490	0.00
09.02.2026 09:45	16570	16570	-99.99	-99.99	0.00
09.02.2026 10:15	18500	16570	17390	16690	67,834.00
09.02.2026 10:45	16710	16550	16710	16660	37,714.00
09.02.2026 11:15	16730	16580	16600	16730	45,938.00
09.02.2026 11:45	16960	16780	16780	16960	30,470.00
09.02.2026 12:15	17190	16950	17000	16990	79,947.00
09.02.2026 12:45	17070	16990	16990	17060	14,815.00
09.02.2026 13:15	17110	16900	17110	16990	92,136.00
09.02.2026 13:45	17160	17000	17020	17160	37,408.00
09.02.2026 14:15	17190	17070	17180	17090	61,339.00
09.02.2026 14:45	17100	17010	17080	17010	68,270.00
09.02.2026 15:15	17120	16990	17030	17100	59,868.00
09.02.2026 15:45	17110	17030	17100	17050	72,410.00
09.02.2026 16:15	17190	16650	17080	17160	228,725.00
09.02.2026 16:45	17270	17070	17150	17130	264,686.00
09.02.2026 17:15	17680	17130	17130	17360	191,914.00
09.02.2026 17:45	17640	17020	17200	17200	1,817,008.00
10.02.2026 09:15	17200	17200	17200	17200	0.00
10.02.2026 09:45	17200	17200	-99.99	-99.99	0.00
10.02.2026 10:15	17590	17070	17590	17130	37,593.00
10.02.2026 10:45	17250	17080	17090	17210	39,456.00
10.02.2026 11:15	17350	17170	17210	17350	36,252.00
10.02.2026 11:45	17420	17270	17360	17350	109,250.00
10.02.2026 12:15	17390	17300	17350	17390	38,181.00
10.02.2026 12:45	17410	17340	17400	17340	42,091.00
10.02.2026 13:15	17440	17320	17330	17420	83,700.00
10.02.2026 13:45	17530	17410	17440	17420	159,884.00
10.02.2026 14:15	17650	17420	17420	17600	167,769.00
10.02.2026 14:45	17690	17580	17600	17600	95,248.00
10.02.2026 15:15	17610	17520	17610	17550	32,102.00
10.02.2026 15:45	17550	17400	17550	17440	131,555.00
10.02.2026 16:15	17490	17420	17450	17470	73,167.00
10.02.2026 16:45	17570	17430	17470	17550	273,002.00
10.02.2026 17:15	17650	17510	17560	17610	220,588.00
10.02.2026 17:45	17640	17400	17530	17530	1,041,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
10.02.2026	17,690.00	17,070.00	-99.99	17,610.00	0.00

צרו איתנו קשר *5988