גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13550	13550	13550	13550	0.00
09:44	13550	13550	13550	13550	0.00
09:47	13550	13550	13550	13550	0.00
09:50	13550	13550	13550	13550	0.00
09:53	13550	13550	13550	13550	0.00
09:56	13550	13550	13550	13550	0.00
09:59	13710	13550	13550	13710	5,056.00
10:02	13770	13680	13770	13680	5,746.00
10:05	13760	13720	13720	13760	4,392.00
10:08	13760	13760	13760	13760	0.00
10:11	13820	13810	13810	13820	6,767.00
10:14	13750	13750	13750	13750	130,212.00
10:17	13730	13730	13730	13730	823.00
10:20	13730	13620	13620	13730	27,440.00
10:23	13750	13730	13730	13750	1,236.00
10:26	13740	13740	13740	13740	4,534.00
10:29	13750	13750	13750	13750	4,812.00
10:32	13750	13750	13750	13750	0.00
10:35	13750	13750	13750	13750	0.00
10:38	13750	13750	13750	13750	0.00
10:41	13750	13750	13750	13750	0.00
10:44	13750	13750	13750	13750	0.00
10:47	13750	13750	13750	13750	0.00
10:50	13750	13750	13750	13750	0.00
10:53	13710	13710	13710	13710	1,233.00
10:56	13710	13710	13710	13710	0.00
10:59	13740	13740	13740	13740	7,969.00
11:02	13740	13740	13740	13740	0.00
11:05	13780	13780	13780	13780	2,480.00
11:08	13780	13780	13780	13780	6,890.00
11:11	13780	13780	13780	13780	0.00
11:14	13780	13780	13780	13780	0.00
11:17	13780	13780	13780	13780	0.00
11:20	13800	13790	13790	13800	6,759.00
11:23	13800	13800	13800	13800	0.00
11:26	13800	13800	13800	13800	0.00
11:29	13800	13800	13800	13800	0.00
11:32	13800	13800	13800	13800	0.00
11:35	13800	13800	13800	13800	3,174.00
11:38	13790	13790	13790	13790	11,997.00
11:41	13790	13790	13790	13790	1,654.00
11:44	13760	13760	13760	13760	25,593.00
11:47	13760	13760	13760	13760	0.00
11:50	13760	13760	13760	13760	0.00
11:53	13760	13760	13760	13760	0.00
11:56	13820	13800	13800	13800	30,795.00
11:59	13800	13800	13800	13800	9,108.00
12:02	13780	13780	13780	13780	6,890.00
12:05	13740	13740	13740	13740	10,167.00
12:08	13750	13740	13740	13740	42,461.00
12:11	13740	13740	13740	13740	8,793.00
12:14	13750	13750	13750	13750	5,775.00
12:17	13750	13750	13750	13750	0.00
12:20	13750	13750	13750	13750	0.00
12:23	13750	13750	13750	13750	0.00
12:26	13750	13750	13750	13750	0.00
12:29	13750	13750	13750	13750	0.00
12:32	13750	13750	13750	13750	0.00
12:35	13750	13750	13750	13750	11,412.00
12:38	13750	13750	13750	13750	0.00
12:41	13760	13760	13760	13760	3,302.00
12:44	13760	13760	13760	13760	0.00
12:47	13760	13760	13760	13760	0.00
12:50	13760	13760	13760	13760	8,393.00
12:53	13760	13760	13760	13760	0.00
12:56	13760	13760	13760	13760	0.00
12:59	13770	13770	13770	13770	1,101.00
13:02	13750	13750	13750	13750	4,537.00
13:05	13750	13750	13750	13750	0.00
13:08	13740	13740	13740	13740	3,709.00
13:11	13750	13750	13750	13750	687.00
13:14	13750	13750	13750	13750	29,562.00
13:17	13750	13750	13750	13750	0.00
13:20	13770	13770	13770	13770	826.00
13:23	13760	13760	13760	13760	825.00
13:26	13760	13760	13760	13760	0.00
13:29	13810	13800	13800	13810	10,628.00
13:32	13810	13780	13810	13790	25,233.00
13:35	13790	13790	13790	13790	0.00
13:38	13800	13800	13800	13800	4,140.00
13:41	13800	13800	13800	13800	0.00
13:44	13800	13800	13800	13800	0.00
13:47	13800	13800	13800	13800	0.00
13:50	13810	13800	13800	13810	11,874.00
13:53	13810	13810	13810	13810	0.00
13:56	13810	13810	13810	13810	0.00
13:59	13810	13810	13810	13810	0.00
14:02	13810	13810	13810	13810	0.00
14:05	13650	13650	13650	13650	6,961.00
14:08	13650	13650	13650	13650	0.00
14:11	13650	13650	13650	13650	0.00
14:14	13650	13650	13650	13650	0.00
14:17	13650	13650	13650	13650	0.00
14:20	13650	13650	13650	13650	0.00
14:23	13590	13590	13590	13590	3,805.00
14:26	13590	13550	13590	13570	15,732.00
14:29	13600	13600	13600	13600	5,984.00
14:32	13600	13600	13600	13600	0.00
14:35	13600	13600	13600	13600	0.00
14:38	13750	13720	13720	13750	6,461.00
14:41	13740	13740	13740	13740	549.00
14:44	13740	13740	13740	13740	0.00
14:47	13690	13690	13690	13690	684.00
14:50	13690	13690	13690	13690	0.00
14:53	13690	13690	13690	13690	0.00
14:56	13690	13690	13690	13690	0.00
14:59	13720	13720	13720	13720	1,646.00
15:02	13690	13690	13690	13690	1,779.00
15:05	13650	13620	13650	13620	3,411.00
15:08	13620	13620	13620	13620	953.00
15:11	13630	13630	13630	13630	5,315.00
15:14	13650	13640	13640	13650	10,366.00
15:17	13650	13650	13650	13650	0.00
15:20	13650	13650	13650	13650	0.00
15:23	13650	13650	13650	13650	0.00
15:26	13630	13620	13630	13620	5,586.00
15:29	13620	13620	13620	13620	8,035.00
15:32	13620	13620	13620	13620	0.00
15:35	13600	13590	13590	13600	1,767.00
15:38	13610	13600	13610	13610	11,971.00
15:41	13610	13610	13610	13610	816.00
15:44	13610	13610	13610	13610	816.00
15:47	13620	13580	13610	13580	17,151.00
15:50	13610	13610	13610	13610	408.00
15:53	13610	13610	13610	13610	0.00
15:56	13630	13630	13630	13630	4,089.00
15:59	13660	13640	13640	13660	3,003.00
16:02	13660	13660	13660	13660	0.00
16:05	13660	13660	13660	13660	0.00
16:08	13640	13640	13640	13640	5,046.00
16:11	13640	13640	13640	13640	0.00
16:14	13640	13640	13640	13640	0.00
16:17	13600	13590	13600	13590	4,894.00
16:20	13580	13580	13580	13580	271.00
16:23	13580	13580	13580	13580	0.00
16:26	13580	13580	13580	13580	0.00
16:29	13660	13660	13660	13660	9,562.00
16:32	13670	13660	13660	13660	18,172.00
16:35	13660	13660	13660	13660	3,415.00
16:38	13680	13680	13680	13680	5,882.00
16:41	13690	13690	13690	13690	684.00
16:44	13690	13690	13690	13690	0.00
16:47	13740	13740	13740	13740	6,320.00
16:50	13760	13760	13760	13760	1,926.00
16:53	13770	13760	13770	13760	7,572.00
16:56	13780	13780	13780	13780	19,843.00
16:59	13800	13800	13800	13800	3,450.00
17:02	13740	13740	13740	13740	549.00
17:05	13770	13760	13760	13760	20,094.00
17:08	13780	13760	13760	13780	5,234.00
17:11	13770	13720	13770	13720	2,199.00
17:14	13720	13720	13720	13720	0.00
17:17	13720	13720	13720	13720	0.00
17:20	13720	13720	13720	13720	0.00
17:23	13650	13650	13650	13650	316,953.00
17:26	13650	13650	13650	13650	0.00
17:29	13650	13650	13650	13650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	12800	12800	12800	12800	0.00
27.03.2025 09:45	13750	13750	-99.99	-99.99	0.00
27.03.2025 10:15	13750	12600	12650	12760	133,745.00
27.03.2025 10:45	12890	12830	12830	12830	13,862.00
27.03.2025 11:15	12930	12830	12870	12860	38,168.00
27.03.2025 11:45	12860	12790	12860	12790	58,248.00
27.03.2025 12:15	12770	12720	12770	12770	35,205.00
27.03.2025 12:45	12810	12750	12750	12810	5,875.00
27.03.2025 13:15	12810	12700	12810	12700	18,143.00
27.03.2025 13:45	12720	12630	12720	12650	98,111.00
27.03.2025 14:15	12800	12640	12680	12790	61,998.00
27.03.2025 14:45	12900	12780	12820	12810	84,151.00
27.03.2025 15:15	12780	12740	12780	12750	33,958.00
27.03.2025 15:45	12750	12640	12740	12640	36,431.00
27.03.2025 16:15	12690	12620	12660	12660	74,754.00
27.03.2025 16:45	12690	12650	12650	12690	29,662.00
27.03.2025 17:15	12800	12650	12680	12710	198,600.00
27.03.2025 17:45	12800	12650	12800	12680	249,957.00
30.03.2025 09:15	12680	12680	12680	12680	0.00
30.03.2025 09:45	12680	12680	-99.99	-99.99	0.00
30.03.2025 10:15	12810	12620	12620	12640	18,414.00
30.03.2025 10:45	12710	12620	12660	12710	88,360.00
30.03.2025 11:15	12670	12560	12670	12560	20,676.00
30.03.2025 11:45	12590	12570	12570	12570	17,473.00
30.03.2025 12:15	12670	12600	12600	12670	38,946.00
30.03.2025 12:45	12670	12640	12670	12640	43,199.00
30.03.2025 13:15	12600	12600	12600	12600	7,434.00
30.03.2025 13:45	12600	12580	12600	12600	28,474.00
30.03.2025 14:15	12600	12520	12570	12600	160,223.00
30.03.2025 14:45	12520	12500	12520	12500	273,300.00
30.03.2025 15:15	12530	12470	12500	12500	200,571.00
30.03.2025 15:45	12600	12480	12480	12590	302,604.00
30.03.2025 16:15	12600	12600	12600	12600	441,504.00
30.03.2025 16:45	12600	12600	12600	12600	0.00
30.03.2025 17:15	12600	12600	12600	12600	0.00
30.03.2025 17:45	12600	12600	12600	12600	0.00
31.03.2025 09:15	12600	12600	12600	12600	0.00
31.03.2025 09:45	12600	12600	-99.99	-99.99	0.00
31.03.2025 10:15	12650	12500	12500	12530	37,719.00
31.03.2025 10:45	12630	12600	12600	12630	275,215.00
31.03.2025 11:15	12630	12600	12630	12600	22,468.00
31.03.2025 11:45	12620	12570	12580	12570	67,057.00
31.03.2025 12:15	12600	12500	12600	12520	313,115.00
31.03.2025 12:45	12520	12440	12520	12460	97,681.00
31.03.2025 13:15	12520	12440	12440	12520	109,480.00
31.03.2025 13:45	12520	12500	12510	12500	81,220.00
31.03.2025 14:15	12520	12500	12510	12520	71,345.00
31.03.2025 14:45	12520	12450	12510	12520	113,776.00
31.03.2025 15:15	12580	12510	12560	12540	108,329.00
31.03.2025 15:45	12620	12570	12580	12580	80,738.00
31.03.2025 16:15	12660	12570	12590	12620	203,990.00
31.03.2025 16:45	12630	12570	12610	12590	90,210.00
31.03.2025 17:15	12600	12480	12580	12600	413,001.00
31.03.2025 17:45	12600	12480	12550	12550	348,388.00
01.04.2025 09:15	12550	12550	12550	12550	0.00
01.04.2025 09:45	12550	12550	-99.99	-99.99	0.00
01.04.2025 10:15	12890	12550	12550	12790	62,817.00
01.04.2025 10:45	12810	12680	12790	12680	53,071.00
01.04.2025 11:15	12670	12530	12660	12580	43,792.00
01.04.2025 11:45	12740	12590	12590	12700	48,755.00
01.04.2025 12:15	12700	12680	12680	12700	22,970.00
01.04.2025 12:45	12770	12720	12740	12740	30,059.00
01.04.2025 13:15	12740	12720	12740	12730	36,395.00
01.04.2025 13:45	12770	12680	12700	12760	41,643.00
01.04.2025 14:15	12890	12760	12760	12890	21,678.00
01.04.2025 14:45	12980	12880	12880	12980	569,057.00
01.04.2025 15:15	13180	13000	13020	13180	152,679.00
01.04.2025 15:45	13380	13200	13210	13350	495,113.00
01.04.2025 16:15	13370	13270	13340	13360	312,063.00
01.04.2025 16:45	13830	13320	13360	13440	441,722.00
01.04.2025 17:15	13640	13400	13420	13500	538,419.00
01.04.2025 17:45	13800	13500	13500	13550	1,784,729.00
02.04.2025 09:15	13550	13550	13550	13550	0.00
02.04.2025 09:45	13550	13550	-99.99	-99.99	0.00
02.04.2025 10:15	13820	13550	13550	13790	52,917.00
02.04.2025 10:45	13750	13620	13730	13750	38,847.00
02.04.2025 11:15	13780	13710	13720	13780	23,375.00
02.04.2025 11:45	13800	13790	13790	13790	30,208.00
02.04.2025 12:15	13820	13740	13800	13740	147,256.00
02.04.2025 12:45	13760	13750	13750	13750	21,314.00
02.04.2025 13:15	13780	13740	13760	13750	63,410.00
02.04.2025 13:45	13820	13750	13750	13820	81,358.00
02.04.2025 14:15	13830	13610	13820	13610	569,524.00
02.04.2025 14:45	13750	13550	13610	13740	43,024.00
02.04.2025 15:15	13720	13620	13690	13640	40,104.00
02.04.2025 15:45	13650	13590	13650	13610	42,341.00
02.04.2025 16:15	13660	13580	13610	13640	37,727.00
02.04.2025 16:45	13710	13580	13600	13710	72,167.00
02.04.2025 17:15	13840	13650	13680	13720	104,598.00
02.04.2025 17:45	13650	13500	13640	13650	317,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	9,700.00	9,510.00	9,655.00	9,700.00	11,210.00
04.04.2024	9,700.00	9,423.00	9,700.00	9,643.00	34,322.00
07.04.2024	9,700.00	9,451.00	9,643.00	9,649.00	10,090.00
08.04.2024	9,821.00	9,584.00	9,649.00	9,663.00	30,578.00
09.04.2024	9,670.00	9,484.00	9,550.00	9,645.00	21,924.00
10.04.2024	9,870.00	9,278.00	9,432.00	9,772.00	57,951.00
11.04.2024	9,759.00	9,501.00	9,635.00	9,685.00	28,963.00
14.04.2024	9,599.00	9,499.00	9,685.00	9,594.00	10,506.00
15.04.2024	9,844.00	9,457.00	9,550.00	9,499.00	33,601.00
16.04.2024	9,471.00	9,002.00	9,250.00	9,303.00	69,968.00
17.04.2024	9,498.00	9,288.00	9,303.00	9,471.00	17,505.00
18.04.2024	9,500.00	9,400.00	9,471.00	9,400.00	25,313.00
21.04.2024	9,700.00	9,400.00	9,400.00	9,639.00	23,490.00
24.04.2024	9,790.00	9,642.00	9,646.00	9,790.00	47,479.00
25.04.2024	9,800.00	9,740.00	9,790.00	9,800.00	29,621.00
30.04.2024	10,100.00	9,784.00	9,800.00	9,995.00	70,155.00
01.05.2024	9,993.00	9,800.00	9,800.00	9,990.00	44,537.00
02.05.2024	10,300.00	9,801.00	10,000.00	10,300.00	555,321.00
05.05.2024	10,750.00	10,250.00	10,250.00	10,490.00	22,542.00
06.05.2024	11,100.00	10,350.00	10,490.00	10,850.00	54,925.00
07.05.2024	11,070.00	10,690.00	10,850.00	10,820.00	39,772.00
08.05.2024	10,920.00	10,460.00	10,780.00	10,740.00	35,275.00
09.05.2024	10,870.00	10,640.00	10,740.00	10,800.00	44,963.00
12.05.2024	11,080.00	10,770.00	10,800.00	10,890.00	24,969.00
15.05.2024	11,120.00	9,700.00	10,890.00	10,130.00	129,870.00
16.05.2024	10,350.00	8,983.00	10,350.00	9,342.00	163,800.00
19.05.2024	9,590.00	9,011.00	9,590.00	9,082.00	59,346.00
20.05.2024	9,290.00	9,000.00	9,196.00	9,217.00	36,989.00
21.05.2024	9,233.00	8,750.00	9,217.00	8,835.00	56,912.00
22.05.2024	9,000.00	8,718.00	8,835.00	9,000.00	37,643.00
23.05.2024	9,308.00	8,935.00	9,000.00	9,308.00	26,550.00
26.05.2024	9,710.00	9,262.00	9,308.00	9,579.00	14,937.00
27.05.2024	9,713.00	9,340.00	9,387.00	9,500.00	23,642.00
28.05.2024	9,675.00	9,353.00	9,500.00	9,525.00	81,045.00
29.05.2024	9,704.00	9,315.00	9,525.00	9,315.00	30,975.00
30.05.2024	9,757.00	9,171.00	9,315.00	9,559.00	106,739.00
02.06.2024	9,750.00	9,412.00	9,750.00	9,626.00	7,158.00
03.06.2024	9,626.00	9,215.00	9,626.00	9,216.00	26,820.00
04.06.2024	9,127.00	8,821.00	9,035.00	9,030.00	18,521.00
05.06.2024	9,030.00	8,789.00	9,030.00	8,870.00	12,431.00
06.06.2024	8,870.00	8,412.00	8,832.00	8,602.00	44,891.00
09.06.2024	8,760.00	8,473.00	8,602.00	8,708.00	5,895.00
10.06.2024	8,801.00	8,505.00	8,708.00	8,801.00	16,492.00
13.06.2024	8,878.00	8,700.00	8,801.00	8,878.00	21,753.00
16.06.2024	8,955.00	8,501.00	8,878.00	8,558.00	6,846.00
17.06.2024	8,663.00	8,524.00	8,558.00	8,572.00	16,939.00
18.06.2024	8,750.00	8,290.00	8,572.00	8,398.00	24,255.00
19.06.2024	8,467.00	8,251.00	8,398.00	8,287.00	20,369.00
20.06.2024	8,283.00	7,790.00	8,161.00	7,950.00	37,337.00
23.06.2024	8,249.00	7,740.00	7,950.00	7,818.00	9,517.00
24.06.2024	8,101.00	7,676.00	8,038.00	7,813.00	65,006.00
25.06.2024	7,996.00	7,800.00	7,813.00	7,860.00	46,895.00
26.06.2024	8,000.00	7,533.00	7,860.00	7,961.00	66,295.00
27.06.2024	8,000.00	7,650.00	7,650.00	7,991.00	43,567.00
30.06.2024	8,169.00	7,726.00	8,000.00	8,000.00	39,043.00
01.07.2024	7,999.00	7,713.00	7,831.00	7,760.00	98,584.00
02.07.2024	7,906.00	7,710.00	7,760.00	7,853.00	62,050.00
03.07.2024	8,045.00	7,818.00	7,853.00	7,983.00	21,955.00
04.07.2024	8,399.00	7,983.00	7,983.00	8,275.00	15,034.00
07.07.2024	8,795.00	8,503.00	8,779.00	8,778.00	14,312.00
08.07.2024	8,778.00	8,381.00	8,778.00	8,515.00	23,506.00
09.07.2024	8,627.00	8,293.00	8,515.00	8,591.00	32,662.00
10.07.2024	8,645.00	8,250.00	8,591.00	8,250.00	22,587.00
11.07.2024	8,500.00	8,167.00	8,500.00	8,412.00	22,652.00
14.07.2024	8,300.00	8,121.00	8,202.00	8,290.00	11,590.00
15.07.2024	8,290.00	7,972.00	8,290.00	8,170.00	30,448.00
16.07.2024	8,450.00	8,170.00	8,170.00	8,418.00	23,109.00
17.07.2024	8,600.00	8,163.00	8,300.00	8,518.00	34,314.00
18.07.2024	8,600.00	8,475.00	8,518.00	8,600.00	46,920.00
21.07.2024	8,705.00	8,200.00	8,246.00	8,704.00	30,472.00
22.07.2024	8,799.00	8,630.00	8,630.00	8,766.00	94,728.00
23.07.2024	8,799.00	8,689.00	8,752.00	8,778.00	76,966.00
24.07.2024	8,974.00	8,649.00	8,778.00	8,888.00	56,195.00
25.07.2024	8,854.00	8,504.00	8,726.00	8,665.00	90,772.00
28.07.2024	8,650.00	8,032.00	8,450.00	8,493.00	20,556.00
29.07.2024	8,493.00	8,036.00	8,493.00	8,191.00	59,322.00
30.07.2024	8,317.00	8,000.00	8,191.00	8,160.00	27,437.00
31.07.2024	8,487.00	8,018.00	8,160.00	8,299.00	41,307.00
01.08.2024	8,311.00	8,019.00	8,200.00	8,140.00	113,057.00
04.08.2024	8,133.00	7,980.00	8,001.00	8,022.00	7,163.00
05.08.2024	7,930.00	7,585.00	7,885.00	7,760.00	37,998.00
06.08.2024	7,932.00	7,633.00	7,764.00	7,768.00	35,437.00
07.08.2024	8,562.00	7,760.00	7,768.00	8,205.00	116,257.00
08.08.2024	8,360.00	8,126.00	8,205.00	8,290.00	20,350.00
11.08.2024	8,450.00	8,290.00	8,290.00	8,352.00	7,487.00
12.08.2024	8,307.00	7,955.00	7,955.00	8,250.00	21,307.00
14.08.2024	8,600.00	8,250.00	8,250.00	8,562.00	21,256.00
15.08.2024	8,830.00	8,526.00	8,562.00	8,656.00	24,158.00
18.08.2024	8,887.00	8,441.00	8,656.00	8,830.00	5,336.00
19.08.2024	8,855.00	8,524.00	8,830.00	8,704.00	32,253.00
20.08.2024	9,000.00	8,581.00	8,704.00	8,696.00	39,397.00
21.08.2024	8,710.00	8,463.00	8,696.00	8,686.00	31,884.00
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
02.04.2025	13,840.00	13,500.00	-99.99	13,820.00	0.00

צרו איתנו קשר *5988