גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10250	10250	10250	10250	0.00
09:44	10250	10250	10250	10250	0.00
09:47	10250	10250	10250	10250	0.00
09:50	10250	10250	10250	10250	0.00
09:53	10250	10250	10250	10250	0.00
09:56	10250	10250	10250	10250	0.00
09:59	10250	10250	10250	10250	4,817.00
10:02	10190	10190	10190	10190	2,547.00
10:05	10190	10190	10190	10190	0.00
10:08	10460	10460	10460	10460	4,602.00
10:11	10430	10280	10430	10280	47,639.00
10:14	10280	10280	10280	10280	0.00
10:17	10280	10280	10280	10280	0.00
10:20	10280	10280	10280	10280	0.00
10:23	10280	10280	10280	10280	0.00
10:26	10280	10280	10280	10280	2,981.00
10:29	10280	10280	10280	10280	0.00
10:32	10280	10280	10280	10280	0.00
10:35	10280	10280	10280	10280	0.00
10:38	10280	10280	10280	10280	0.00
10:41	10280	10280	10280	10280	0.00
10:44	10280	10280	10280	10280	0.00
10:47	10280	10280	10280	10280	0.00
10:50	10280	10280	10280	10280	0.00
10:53	10280	10280	10280	10280	0.00
10:56	10280	10280	10280	10280	0.00
10:59	10280	10280	10280	10280	0.00
11:02	10350	10340	10340	10350	8,893.00
11:05	10350	10350	10350	10350	0.00
11:08	10370	10370	10370	10370	725.00
11:11	10380	10380	10380	10380	7,681.00
11:14	10380	10370	10380	10370	7,781.00
11:17	10340	10340	10340	10340	4,032.00
11:20	10330	10330	10330	10330	4,648.00
11:23	10350	10330	10330	10350	57,435.00
11:26	10350	10340	10350	10340	2,999.00
11:29	10350	10350	10350	10350	517.00
11:32	10360	10360	10360	10360	518.00
11:35	10370	10370	10370	10370	5,185.00
11:38	10350	10350	10350	10350	1,138.00
11:41	10350	10350	10350	10350	2,898.00
11:44	10350	10350	10350	10350	0.00
11:47	10370	10370	10370	10370	1,244.00
11:50	10350	10350	10350	10350	1,138.00
11:53	10360	10360	10360	10360	725.00
11:56	10380	10350	10360	10350	4,767.00
11:59	10360	10350	10350	10360	1,760.00
12:02	10360	10360	10360	10360	0.00
12:05	10370	10360	10360	10360	3,212.00
12:08	10370	10360	10370	10360	7,666.00
12:11	10360	10360	10360	10360	2,072.00
12:14	10360	10360	10360	10360	1,450.00
12:17	10380	10360	10370	10380	5,496.00
12:20	10400	10380	10390	10400	10,603.00
12:23	10390	10380	10380	10390	1,661.00
12:26	10400	10390	10390	10400	4,575.00
12:29	10400	10390	10400	10390	4,159.00
12:32	10390	10390	10390	10390	519.00
12:35	10400	10400	10400	10400	520.00
12:38	10400	10400	10400	10400	2,288.00
12:41	10400	10400	10400	10400	1,144.00
12:44	10400	10400	10400	10400	2,912.00
12:47	10400	10400	10400	10400	520.00
12:50	10410	10400	10400	10410	5,099.00
12:53	10410	10410	10410	10410	0.00
12:56	10400	10390	10390	10400	1,559.00
12:59	10390	10390	10390	10390	1,766.00
13:02	10390	10390	10390	10390	0.00
13:05	10410	10390	10390	10390	13,715.00
13:08	10450	10410	10410	10440	24,731.00
13:11	10550	10500	10500	10540	14,529.00
13:14	10590	10550	10550	10560	23,364.00
13:17	10550	10550	10550	10550	1,582.00
13:20	10550	10550	10550	10550	1,055.00
13:23	10550	10550	10550	10550	1,055.00
13:26	10550	10550	10550	10550	1,055.00
13:29	10580	10550	10570	10550	26,095.00
13:32	10540	10530	10540	10530	6,319.00
13:35	10520	10520	10520	10520	12,624.00
13:38	10500	10500	10500	10500	2,310.00
13:41	10520	10520	10520	10520	1,052.00
13:44	10540	10520	10520	10530	11,375.00
13:47	10520	10490	10520	10490	17,869.00
13:50	10470	10440	10470	10440	9,407.00
13:53	10410	10410	10410	10410	3,227.00
13:56	10450	10450	10450	10450	3,971.00
13:59	10460	10460	10460	10460	1,673.00
14:02	10490	10460	10470	10490	3,772.00
14:05	10490	10490	10490	10490	524.00
14:08	10490	10490	10490	10490	0.00
14:11	10490	10460	10460	10490	7,547.00
14:14	10500	10490	10490	10490	15,528.00
14:17	10480	10470	10480	10470	1,361.00
14:20	10470	10470	10470	10470	1,884.00
14:23	10490	10470	10470	10490	2,724.00
14:26	10490	10490	10490	10490	1,573.00
14:29	10460	10460	10460	10460	7,322.00
14:32	10460	10460	10460	10460	0.00
14:35	10440	10440	10440	10440	2,088.00
14:38	10480	10460	10460	10480	7,751.00
14:41	10460	10460	10460	10460	1,673.00
14:44	10480	10480	10480	10480	1,048.00
14:47	10500	10470	10500	10500	10,076.00
14:50	10500	10500	10500	10500	0.00
14:53	10470	10470	10470	10470	523.00
14:56	10450	10450	10450	10450	522.00
14:59	10480	10480	10480	10480	4,296.00
15:02	10500	10470	10470	10490	54,795.00
15:05	10490	10490	10490	10490	14,790.00
15:08	10530	10500	10500	10530	8,094.00
15:11	10530	10500	10500	10530	19,471.00
15:14	10530	10530	10530	10530	1,684.00
15:17	10600	10570	10570	10600	4,026.00
15:20	10620	10570	10580	10620	1,269.00
15:23	10700	10600	10620	10700	14,159.00
15:26	10700	10640	10670	10700	44,294.00
15:29	10680	10650	10650	10680	8,752.00
15:32	10660	10640	10650	10660	10,432.00
15:35	10680	10650	10680	10660	36,269.00
15:38	10670	10650	10650	10660	63,764.00
15:41	10650	10620	10650	10620	28,820.00
15:44	10610	10610	10610	10610	20,901.00
15:47	10610	10610	10610	10610	0.00
15:50	10610	10610	10610	10610	318.00
15:53	10610	10610	10610	10610	0.00
15:56	10630	10610	10610	10630	2,441.00
15:59	10650	10640	10640	10640	12,246.00
16:02	10710	10670	10670	10710	4,485.00
16:05	10710	10710	10710	10710	0.00
16:08	10710	10710	10710	10710	2,034.00
16:11	10710	10710	10710	10710	0.00
16:14	10720	10660	10710	10660	45,588.00
16:17	10710	10660	10660	10710	18,360.00
16:20	10690	10680	10680	10680	26,059.00
16:23	10710	10680	10680	10710	3,421.00
16:26	10720	10710	10710	10720	33,844.00
16:29	10750	10710	10710	10750	18,126.00
16:32	10770	10730	10750	10740	35,790.00
16:35	10740	10730	10730	10730	16,956.00
16:38	10730	10710	10730	10710	8,257.00
16:41	10730	10710	10730	10720	28,096.00
16:44	10720	10720	10720	10720	1,072.00
16:47	10730	10720	10720	10720	30,575.00
16:50	10720	10710	10720	10710	4,177.00
16:53	10730	10680	10720	10710	92,411.00
16:56	10710	10690	10690	10690	20,525.00
16:59	10710	10690	10710	10690	27,946.00
17:02	10700	10690	10700	10690	4,169.00
17:05	10670	10670	10670	10670	6,935.00
17:08	10620	10620	10620	10620	637.00
17:14	10700	10700	10700	10700	0.00
17:17	10700	10700	10700	10700	0.00
17:20	10700	10700	10700	10700	0.00
17:23	10690	10690	10690	10690	244,801.00
17:26	10690	10690	10690	10690	0.00
17:29	10690	10690	10690	10690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	10580	10580	10580	10580	0.00
17.11.2024 09:45	10580	10580	-99.99	-99.99	0.00
17.11.2024 10:15	10580	10580	-99.99	-99.99	0.00
17.11.2024 10:45	10610	10490	10580	10500	42,536.00
17.11.2024 11:15	10600	10550	10550	10600	23,275.00
17.11.2024 11:45	10620	10560	10600	10570	98,631.00
17.11.2024 12:15	10620	10580	10580	10620	38,388.00
17.11.2024 12:45	10630	10550	10620	10550	50,770.00
17.11.2024 13:15	10610	10570	10570	10610	2,965.00
17.11.2024 13:45	10630	10610	10610	10620	10,837.00
17.11.2024 14:15	10620	10590	10620	10610	29,585.00
17.11.2024 14:45	10620	10590	10590	10620	39,793.00
17.11.2024 15:15	10620	10600	10620	10600	14,966.00
17.11.2024 15:45	10690	10590	10600	10620	22,186.00
17.11.2024 16:15	10640	10630	10640	10640	203,436.00
17.11.2024 16:45	10640	10640	10640	10640	0.00
17.11.2024 17:15	10640	10640	10640	10640	0.00
17.11.2024 17:45	10640	10640	10640	10640	0.00
18.11.2024 09:15	10640	10640	10640	10640	0.00
18.11.2024 09:45	10640	10640	-99.99	-99.99	0.00
18.11.2024 10:15	10660	10550	10640	10580	17,358.00
18.11.2024 10:45	10650	10610	10610	10610	10,414.00
18.11.2024 11:15	10750	10640	10670	10750	46,949.00
18.11.2024 11:45	10770	10730	10750	10730	67,632.00
18.11.2024 12:15	10790	10750	10770	10750	66,469.00
18.11.2024 12:45	10760	10720	10760	10720	105,826.00
18.11.2024 13:15	10740	10700	10730	10710	97,100.00
18.11.2024 13:45	10770	10720	10720	10770	75,851.00
18.11.2024 14:15	10770	10740	10770	10760	116,878.00
18.11.2024 14:45	10770	10730	10760	10770	80,038.00
18.11.2024 15:15	10770	10740	10770	10740	63,284.00
18.11.2024 15:45	10770	10700	10760	10700	289,240.00
18.11.2024 16:15	10750	10720	10730	10750	118,355.00
18.11.2024 16:45	10760	10720	10750	10730	185,676.00
18.11.2024 17:15	10790	10670	10750	10670	322,931.00
18.11.2024 17:45	10800	10800	10800	10800	920,052.00
19.11.2024 09:15	10800	10800	10800	10800	0.00
19.11.2024 09:45	10800	10800	-99.99	-99.99	0.00
19.11.2024 10:15	10800	10770	10800	10780	31,068.00
19.11.2024 10:45	10780	10730	10780	10730	30,125.00
19.11.2024 11:15	10770	10700	10730	10710	48,188.00
19.11.2024 11:45	10800	10690	10710	10710	184,261.00
19.11.2024 12:15	10710	10610	10710	10610	58,722.00
19.11.2024 12:45	10640	10480	10640	10480	122,482.00
19.11.2024 13:15	10530	10410	10490	10530	104,639.00
19.11.2024 13:45	10550	10500	10530	10550	123,192.00
19.11.2024 14:15	10630	10550	10550	10580	61,588.00
19.11.2024 14:45	10580	10450	10580	10510	66,150.00
19.11.2024 15:15	10610	10530	10530	10610	70,852.00
19.11.2024 15:45	10700	10620	10620	10670	122,513.00
19.11.2024 16:15	10670	10610	10670	10640	29,866.00
19.11.2024 16:45	10700	10600	10660	10600	92,675.00
19.11.2024 17:15	10800	10540	10600	10590	95,521.00
19.11.2024 17:45	10800	10670	10720	10670	424,036.00
20.11.2024 09:15	10670	10670	10670	10670	0.00
20.11.2024 09:45	10800	10670	-99.99	-99.99	0.00
20.11.2024 10:15	10700	10520	10670	10560	213,223.00
20.11.2024 10:45	10560	10430	10540	10480	97,364.00
20.11.2024 11:15	10440	10330	10420	10380	232,438.00
20.11.2024 11:45	10400	10210	10360	10260	94,428.00
20.11.2024 12:15	10280	10160	10270	10180	153,753.00
20.11.2024 12:45	10230	10150	10190	10160	98,091.00
20.11.2024 13:15	10180	10150	10160	10180	48,494.00
20.11.2024 13:45	10300	10160	10160	10300	186,875.00
20.11.2024 14:15	10320	10210	10290	10210	364,956.00
20.11.2024 14:45	10270	10230	10260	10250	34,047.00
20.11.2024 15:15	10250	10200	10250	10220	98,433.00
20.11.2024 15:45	10290	10190	10200	10240	50,323.00
20.11.2024 16:15	10290	10210	10220	10280	126,878.00
20.11.2024 16:45	10340	10250	10300	10260	70,432.00
20.11.2024 17:15	10360	10240	10270	10270	85,935.00
20.11.2024 17:45	10380	10240	10270	10250	232,167.00
21.11.2024 09:15	10250	10250	10250	10250	0.00
21.11.2024 09:45	10250	10250	-99.99	-99.99	0.00
21.11.2024 10:15	10460	10190	10250	10280	146,549.00
21.11.2024 10:45	10280	10280	10280	10280	4,112.00
21.11.2024 11:15	10390	10340	10340	10390	25,195.00
21.11.2024 11:45	10380	10330	10380	10350	103,524.00
21.11.2024 12:15	10380	10350	10350	10360	26,418.00
21.11.2024 12:45	10400	10360	10360	10400	35,117.00
21.11.2024 13:15	10550	10380	10400	10550	81,525.00
21.11.2024 13:45	10590	10500	10590	10520	74,479.00
21.11.2024 14:15	10540	10410	10530	10490	71,691.00
21.11.2024 14:45	10490	10440	10490	10460	34,455.00
21.11.2024 15:15	10530	10450	10480	10530	127,247.00
21.11.2024 15:45	10710	10530	10530	10620	294,425.00
21.11.2024 16:15	10750	10590	10610	10710	68,366.00
21.11.2024 16:45	10770	10610	10700	10720	240,329.00
21.11.2024 17:15	10730	10620	10720	10680	292,358.00
21.11.2024 17:45	10700	10690	10700	10690	245,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	7,715.00	7,500.00	7,715.00	7,564.00	17,832.00
23.11.2023	7,600.00	7,411.00	7,525.00	7,569.00	21,306.00
26.11.2023	7,658.00	7,493.00	7,600.00	7,566.00	8,322.00
27.11.2023	7,716.00	7,472.00	7,566.00	7,545.00	9,429.00
28.11.2023	7,609.00	7,359.00	7,545.00	7,359.00	9,192.00
29.11.2023	7,493.00	7,186.00	7,359.00	7,202.00	22,795.00
30.11.2023	7,333.00	7,151.00	7,202.00	7,333.00	13,280.00
03.12.2023	7,333.00	7,160.00	7,333.00	7,176.00	3,533.00
04.12.2023	7,429.00	7,140.00	7,176.00	7,399.00	33,397.00
05.12.2023	7,422.00	7,255.00	7,399.00	7,422.00	15,275.00
06.12.2023	7,615.00	7,317.00	7,422.00	7,446.00	17,541.00
07.12.2023	7,567.00	7,338.00	7,446.00	7,423.00	12,962.00
10.12.2023	7,423.00	7,200.00	7,423.00	7,274.00	11,911.00
11.12.2023	7,299.00	7,100.00	7,274.00	7,220.00	25,669.00
12.12.2023	7,343.00	7,078.00	7,220.00	7,089.00	10,703.00
13.12.2023	7,106.00	6,827.00	7,089.00	6,945.00	17,856.00
14.12.2023	7,193.00	6,980.00	6,980.00	7,100.00	20,460.00
17.12.2023	7,219.00	6,988.00	7,100.00	7,027.00	3,779.00
18.12.2023	7,133.00	6,970.00	7,000.00	7,089.00	13,281.00
19.12.2023	7,100.00	6,935.00	7,089.00	6,996.00	49,277.00
20.12.2023	7,107.00	6,950.00	6,950.00	7,058.00	19,272.00
21.12.2023	7,103.00	6,906.00	7,058.00	7,080.00	14,963.00
24.12.2023	7,097.00	6,950.00	7,080.00	6,980.00	4,720.00
25.12.2023	7,086.00	6,950.00	6,980.00	6,985.00	12,048.00
26.12.2023	7,100.00	6,935.00	7,000.00	7,059.00	83,470.00
27.12.2023	7,072.00	6,900.00	7,059.00	6,910.00	40,698.00
28.12.2023	7,115.00	6,753.00	7,115.00	6,884.00	39,674.00
31.12.2023	7,044.00	6,900.00	6,884.00	7,011.00	28,553.00
01.01.2024	7,491.00	6,668.00	6,668.00	7,491.00	30,023.00
02.01.2024	7,491.00	7,300.00	7,491.00	7,380.00	18,123.00
03.01.2024	7,388.00	7,120.00	7,320.00	7,248.00	16,000.00
04.01.2024	7,530.00	7,140.00	7,248.00	7,248.00	11,850.00
07.01.2024	7,302.00	7,087.00	7,248.00	7,112.00	8,294.00
08.01.2024	7,157.00	6,942.00	7,112.00	7,119.00	12,007.00
09.01.2024	7,500.00	7,045.00	7,119.00	7,500.00	14,012.00
10.01.2024	7,429.00	7,244.00	7,429.00	7,362.00	13,037.00
11.01.2024	7,639.00	7,362.00	7,362.00	7,577.00	12,221.00
14.01.2024	7,951.00	7,576.00	7,577.00	7,900.00	131,813.00
15.01.2024	7,924.00	7,781.00	7,781.00	7,864.00	23,120.00
16.01.2024	7,968.00	7,807.00	7,864.00	7,856.00	8,897.00
17.01.2024	7,946.00	7,801.00	7,856.00	7,939.00	6,448.00
18.01.2024	8,415.00	7,900.00	7,939.00	8,380.00	21,508.00
21.01.2024	8,600.00	8,380.00	8,380.00	8,522.00	10,316.00
22.01.2024	8,535.00	8,312.00	8,500.00	8,398.00	23,125.00
23.01.2024	8,398.00	8,102.00	8,398.00	8,114.00	9,847.00
24.01.2024	8,329.00	8,102.00	8,114.00	8,193.00	9,868.00
25.01.2024	8,260.00	8,008.00	8,100.00	8,260.00	12,042.00
28.01.2024	8,393.00	8,135.00	8,260.00	8,334.00	9,929.00
29.01.2024	8,751.00	8,270.00	8,334.00	8,751.00	24,848.00
30.01.2024	9,189.00	8,654.00	8,751.00	9,175.00	67,414.00
31.01.2024	9,235.00	8,946.00	9,175.00	8,946.00	26,491.00
01.02.2024	9,170.00	8,848.00	8,948.00	9,170.00	49,416.00
04.02.2024	9,200.00	8,937.00	9,200.00	8,937.00	11,546.00
05.02.2024	9,149.00	8,900.00	8,937.00	8,940.00	7,727.00
06.02.2024	8,904.00	8,700.00	8,900.00	8,701.00	50,480.00
07.02.2024	9,380.00	8,801.00	8,801.00	9,366.00	79,084.00
08.02.2024	9,499.00	9,216.00	9,360.00	9,442.00	42,940.00
11.02.2024	9,409.00	9,105.00	9,200.00	9,245.00	15,308.00
12.02.2024	9,455.00	9,223.00	9,245.00	9,422.00	17,256.00
13.02.2024	9,500.00	9,277.00	9,422.00	9,499.00	33,363.00
14.02.2024	9,492.00	9,110.00	9,250.00	9,404.00	10,366.00
15.02.2024	9,754.00	9,462.00	9,499.00	9,662.00	52,674.00
18.02.2024	10,000.00	9,814.00	9,950.00	9,915.00	12,134.00
19.02.2024	10,140.00	9,700.00	9,915.00	9,968.00	164,500.00
20.02.2024	9,991.00	9,799.00	9,968.00	9,923.00	13,320.00
21.02.2024	9,982.00	9,809.00	9,923.00	9,895.00	31,462.00
22.02.2024	10,150.00	9,893.00	9,895.00	10,070.00	19,280.00
25.02.2024	10,360.00	9,990.00	10,070.00	10,320.00	18,154.00
26.02.2024	10,390.00	10,050.00	10,390.00	10,140.00	15,561.00
28.02.2024	10,420.00	9,950.00	10,140.00	10,160.00	23,704.00
29.02.2024	10,370.00	9,850.00	10,160.00	9,882.00	29,467.00
03.03.2024	9,984.00	9,778.00	9,882.00	9,889.00	8,526.00
04.03.2024	9,800.00	9,633.00	9,777.00	9,762.00	17,574.00
05.03.2024	9,944.00	9,723.00	9,762.00	9,783.00	37,271.00
06.03.2024	9,800.00	9,520.00	9,800.00	9,800.00	26,459.00
07.03.2024	10,110.00	9,500.00	9,615.00	9,866.00	102,066.00
10.03.2024	9,968.00	9,499.00	9,700.00	9,763.00	62,357.00
11.03.2024	9,866.00	9,642.00	9,866.00	9,746.00	56,879.00
12.03.2024	10,020.00	9,650.00	9,746.00	9,738.00	288,251.00
13.03.2024	9,768.00	9,476.00	9,738.00	9,500.00	91,124.00
14.03.2024	9,528.00	9,385.00	9,425.00	9,420.00	154,698.00
17.03.2024	9,622.00	9,420.00	9,420.00	9,561.00	6,225.00
18.03.2024	9,709.00	9,427.00	9,561.00	9,600.00	20,554.00
19.03.2024	9,695.00	9,545.00	9,600.00	9,560.00	9,286.00
20.03.2024	9,700.00	9,560.00	9,560.00	9,700.00	7,184.00
21.03.2024	9,960.00	9,611.00	9,700.00	9,823.00	24,505.00
25.03.2024	9,823.00	9,605.00	9,823.00	9,752.00	11,269.00
26.03.2024	9,700.00	9,561.00	9,690.00	9,695.00	14,197.00
27.03.2024	9,695.00	9,599.00	9,695.00	9,643.00	7,892.00
28.03.2024	9,684.00	9,473.00	9,631.00	9,684.00	21,744.00
31.03.2024	9,863.00	9,500.00	9,684.00	9,800.00	25,663.00
01.04.2024	9,800.00	9,502.00	9,502.00	9,646.00	58,002.00
02.04.2024	9,699.00	9,411.00	9,646.00	9,655.00	16,605.00
03.04.2024	9,700.00	9,510.00	9,655.00	9,700.00	11,210.00
04.04.2024	9,700.00	9,423.00	9,700.00	9,643.00	34,322.00
07.04.2024	9,700.00	9,451.00	9,643.00	9,649.00	10,090.00
08.04.2024	9,821.00	9,584.00	9,649.00	9,663.00	30,578.00
09.04.2024	9,670.00	9,484.00	9,550.00	9,645.00	21,924.00
10.04.2024	9,870.00	9,278.00	9,432.00	9,772.00	57,951.00
11.04.2024	9,759.00	9,501.00	9,635.00	9,685.00	28,963.00
14.04.2024	9,599.00	9,499.00	9,685.00	9,594.00	10,506.00
15.04.2024	9,844.00	9,457.00	9,550.00	9,499.00	33,601.00
16.04.2024	9,471.00	9,002.00	9,250.00	9,303.00	69,968.00
17.04.2024	9,498.00	9,288.00	9,303.00	9,471.00	17,505.00
18.04.2024	9,500.00	9,400.00	9,471.00	9,400.00	25,313.00
21.04.2024	9,700.00	9,400.00	9,400.00	9,639.00	23,490.00
24.04.2024	9,790.00	9,642.00	9,646.00	9,790.00	47,479.00
25.04.2024	9,800.00	9,740.00	9,790.00	9,800.00	29,621.00
30.04.2024	10,100.00	9,784.00	9,800.00	9,995.00	70,155.00
01.05.2024	9,993.00	9,800.00	9,800.00	9,990.00	44,537.00
02.05.2024	10,300.00	9,801.00	10,000.00	10,300.00	555,321.00
05.05.2024	10,750.00	10,250.00	10,250.00	10,490.00	22,542.00
06.05.2024	11,100.00	10,350.00	10,490.00	10,850.00	54,925.00
07.05.2024	11,070.00	10,690.00	10,850.00	10,820.00	39,772.00
08.05.2024	10,920.00	10,460.00	10,780.00	10,740.00	35,275.00
09.05.2024	10,870.00	10,640.00	10,740.00	10,800.00	44,963.00
12.05.2024	11,080.00	10,770.00	10,800.00	10,890.00	24,969.00
15.05.2024	11,120.00	9,700.00	10,890.00	10,130.00	129,870.00
16.05.2024	10,350.00	8,983.00	10,350.00	9,342.00	163,800.00
19.05.2024	9,590.00	9,011.00	9,590.00	9,082.00	59,346.00
20.05.2024	9,290.00	9,000.00	9,196.00	9,217.00	36,989.00
21.05.2024	9,233.00	8,750.00	9,217.00	8,835.00	56,912.00
22.05.2024	9,000.00	8,718.00	8,835.00	9,000.00	37,643.00
23.05.2024	9,308.00	8,935.00	9,000.00	9,308.00	26,550.00
26.05.2024	9,710.00	9,262.00	9,308.00	9,579.00	14,937.00
27.05.2024	9,713.00	9,340.00	9,387.00	9,500.00	23,642.00
28.05.2024	9,675.00	9,353.00	9,500.00	9,525.00	81,045.00
29.05.2024	9,704.00	9,315.00	9,525.00	9,315.00	30,975.00
30.05.2024	9,757.00	9,171.00	9,315.00	9,559.00	106,739.00
02.06.2024	9,750.00	9,412.00	9,750.00	9,626.00	7,158.00
03.06.2024	9,626.00	9,215.00	9,626.00	9,216.00	26,820.00
04.06.2024	9,127.00	8,821.00	9,035.00	9,030.00	18,521.00
05.06.2024	9,030.00	8,789.00	9,030.00	8,870.00	12,431.00
06.06.2024	8,870.00	8,412.00	8,832.00	8,602.00	44,891.00
09.06.2024	8,760.00	8,473.00	8,602.00	8,708.00	5,895.00
10.06.2024	8,801.00	8,505.00	8,708.00	8,801.00	16,492.00
13.06.2024	8,878.00	8,700.00	8,801.00	8,878.00	21,753.00
16.06.2024	8,955.00	8,501.00	8,878.00	8,558.00	6,846.00
17.06.2024	8,663.00	8,524.00	8,558.00	8,572.00	16,939.00
18.06.2024	8,750.00	8,290.00	8,572.00	8,398.00	24,255.00
19.06.2024	8,467.00	8,251.00	8,398.00	8,287.00	20,369.00
20.06.2024	8,283.00	7,790.00	8,161.00	7,950.00	37,337.00
23.06.2024	8,249.00	7,740.00	7,950.00	7,818.00	9,517.00
24.06.2024	8,101.00	7,676.00	8,038.00	7,813.00	65,006.00
25.06.2024	7,996.00	7,800.00	7,813.00	7,860.00	46,895.00
26.06.2024	8,000.00	7,533.00	7,860.00	7,961.00	66,295.00
27.06.2024	8,000.00	7,650.00	7,650.00	7,991.00	43,567.00
30.06.2024	8,169.00	7,726.00	8,000.00	8,000.00	39,043.00
01.07.2024	7,999.00	7,713.00	7,831.00	7,760.00	98,584.00
02.07.2024	7,906.00	7,710.00	7,760.00	7,853.00	62,050.00
03.07.2024	8,045.00	7,818.00	7,853.00	7,983.00	21,955.00
04.07.2024	8,399.00	7,983.00	7,983.00	8,275.00	15,034.00
07.07.2024	8,795.00	8,503.00	8,779.00	8,778.00	14,312.00
08.07.2024	8,778.00	8,381.00	8,778.00	8,515.00	23,506.00
09.07.2024	8,627.00	8,293.00	8,515.00	8,591.00	32,662.00
10.07.2024	8,645.00	8,250.00	8,591.00	8,250.00	22,587.00
11.07.2024	8,500.00	8,167.00	8,500.00	8,412.00	22,652.00
14.07.2024	8,300.00	8,121.00	8,202.00	8,290.00	11,590.00
15.07.2024	8,290.00	7,972.00	8,290.00	8,170.00	30,448.00
16.07.2024	8,450.00	8,170.00	8,170.00	8,418.00	23,109.00
17.07.2024	8,600.00	8,163.00	8,300.00	8,518.00	34,314.00
18.07.2024	8,600.00	8,475.00	8,518.00	8,600.00	46,920.00
21.07.2024	8,705.00	8,200.00	8,246.00	8,704.00	30,472.00
22.07.2024	8,799.00	8,630.00	8,630.00	8,766.00	94,728.00
23.07.2024	8,799.00	8,689.00	8,752.00	8,778.00	76,966.00
24.07.2024	8,974.00	8,649.00	8,778.00	8,888.00	56,195.00
25.07.2024	8,854.00	8,504.00	8,726.00	8,665.00	90,772.00
28.07.2024	8,650.00	8,032.00	8,450.00	8,493.00	20,556.00
29.07.2024	8,493.00	8,036.00	8,493.00	8,191.00	59,322.00
30.07.2024	8,317.00	8,000.00	8,191.00	8,160.00	27,437.00
31.07.2024	8,487.00	8,018.00	8,160.00	8,299.00	41,307.00
01.08.2024	8,311.00	8,019.00	8,200.00	8,140.00	113,057.00
04.08.2024	8,133.00	7,980.00	8,001.00	8,022.00	7,163.00
05.08.2024	7,930.00	7,585.00	7,885.00	7,760.00	37,998.00
06.08.2024	7,932.00	7,633.00	7,764.00	7,768.00	35,437.00
07.08.2024	8,562.00	7,760.00	7,768.00	8,205.00	116,257.00
08.08.2024	8,360.00	8,126.00	8,205.00	8,290.00	20,350.00
11.08.2024	8,450.00	8,290.00	8,290.00	8,352.00	7,487.00
12.08.2024	8,307.00	7,955.00	7,955.00	8,250.00	21,307.00
14.08.2024	8,600.00	8,250.00	8,250.00	8,562.00	21,256.00
15.08.2024	8,830.00	8,526.00	8,562.00	8,656.00	24,158.00
18.08.2024	8,887.00	8,441.00	8,656.00	8,830.00	5,336.00
19.08.2024	8,855.00	8,524.00	8,830.00	8,704.00	32,253.00
20.08.2024	9,000.00	8,581.00	8,704.00	8,696.00	39,397.00
21.08.2024	8,710.00	8,463.00	8,696.00	8,686.00	31,884.00
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
21.11.2024	10,770.00	10,190.00	-99.99	10,720.00	0.00

צרו איתנו קשר *5988