גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:21	1786	1786	1786	1786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1795	1795	1795	1795	0.00
25.03.2025 09:45	1795	1795	-99.99	-99.99	0.00
25.03.2025 10:15	1795	1781	1789	1781	11,675.00
25.03.2025 10:45	1781	1771	1781	1773	16,084.00
25.03.2025 11:15	1790	1778	1778	1790	23,987.00
25.03.2025 11:45	1764	1752	1764	1752	6,591.00
25.03.2025 12:15	1757	1753	1756	1757	6,720.00
25.03.2025 12:45	1758	1749	1757	1754	36,383.00
25.03.2025 13:15	1758	1754	1754	1758	8,789.00
25.03.2025 13:45	1770	1754	1754	1770	27,862.00
25.03.2025 14:15	1770	1767	1770	1767	9,839.00
25.03.2025 14:45	1768	1760	1768	1760	10,398.00
25.03.2025 15:15	1768	1759	1761	1759	17,406.00
25.03.2025 15:45	1757	1751	1756	1752	19,616.00
25.03.2025 16:15	1751	1749	1750	1751	3,658.00
25.03.2025 16:45	1752	1749	1751	1752	63,431.00
25.03.2025 17:15	1757	1750	1751	1757	35,441.00
25.03.2025 17:45	1790	1757	1759	1759	49,656.00
26.03.2025 09:15	1759	1759	1759	1759	0.00
26.03.2025 09:45	1768	1768	-99.99	-99.99	0.00
26.03.2025 10:15	1780	1768	1768	1780	4,359.00
26.03.2025 10:45	1781	1765	1765	1781	22,214.00
26.03.2025 11:15	1782	1782	1782	1782	3,599.00
26.03.2025 11:45	1787	1776	1787	1776	4,685.00
26.03.2025 12:15	1755	1745	1755	1755	48,398.00
26.03.2025 12:45	1752	1751	1751	1752	6,201.00
26.03.2025 13:15	1752	1752	1752	1752	0.00
26.03.2025 13:45	1751	1746	1746	1751	6,270.00
26.03.2025 14:15	1765	1764	1765	1764	3,705.00
26.03.2025 14:45	1765	1762	1765	1762	3,419.00
26.03.2025 15:15	1767	1766	1766	1767	4,786.00
26.03.2025 15:45	1768	1767	1768	1767	2,244.00
26.03.2025 16:15	1765	1756	1765	1756	34,567.00
26.03.2025 16:45	1756	1745	1746	1756	36,300.00
26.03.2025 17:15	1756	1745	1756	1752	9,265.00
26.03.2025 17:45	1745	1740	1740	1745	30,374.00
27.03.2025 09:15	1745	1745	1745	1745	0.00
27.03.2025 09:45	1745	1745	-99.99	-99.99	0.00
27.03.2025 10:15	1752	1731	1739	1752	51,211.00
27.03.2025 10:45	1745	1741	1743	1741	25,113.00
27.03.2025 11:15	1754	1754	1754	1754	3,227.00
27.03.2025 11:45	1767	1764	1764	1767	6,727.00
27.03.2025 12:15	1797	1773	1773	1797	26,977.00
27.03.2025 12:45	1780	1780	1780	1780	5,197.00
27.03.2025 13:15	1795	1750	1791	1769	78,822.00
27.03.2025 13:45	1799	1770	1770	1799	89,330.00
27.03.2025 14:15	1799	1791	1799	1791	3,734.00
27.03.2025 14:45	1803	1790	1790	1803	19,104.00
27.03.2025 15:15	1813	1798	1803	1798	46,239.00
27.03.2025 15:45	1797	1797	1797	1797	1,437.00
27.03.2025 16:15	1800	1797	1797	1800	39,105.00
27.03.2025 16:45	1819	1801	1801	1819	20,230.00
27.03.2025 17:15	1847	1790	1843	1815	120,427.00
27.03.2025 17:45	1870	1792	1846	1810	78,142.00
30.03.2025 09:15	1810	1810	1810	1810	0.00
30.03.2025 09:45	1810	1810	-99.99	-99.99	0.00
30.03.2025 10:15	1770	1755	1755	1770	10,980.00
30.03.2025 10:45	1776	1776	1776	1776	1,776.00
30.03.2025 11:15	1786	1783	1783	1786	38,054.00
30.03.2025 11:45	1786	1786	1786	1786	0.00
30.03.2025 12:15	1786	1786	1786	1786	0.00
30.03.2025 12:45	1786	1786	1786	1786	0.00
30.03.2025 13:15	1786	1786	1786	1786	6,483.00
30.03.2025 13:45	1785	1785	1785	1785	1,071.00
30.03.2025 14:15	1785	1785	1785	1785	0.00
30.03.2025 14:45	1785	1785	1785	1785	4,194.00
30.03.2025 15:15	1785	1785	1785	1785	821.00
30.03.2025 15:45	1786	1783	1784	1784	4,868.00
30.03.2025 16:15	1786	1784	1786	1786	6,358.00
30.03.2025 16:45	1786	1786	1786	1786	0.00
30.03.2025 17:15	1786	1786	1786	1786	0.00
30.03.2025 17:45	1786	1786	1786	1786	0.00
31.03.2025 09:15	1786	1786	1786	1786	0.00
31.03.2025 09:45	1795	1786	-99.99	-99.99	0.00
31.03.2025 10:15	1786	1786	1786	1786	1,125.00
31.03.2025 10:45	1786	1786	1786	1786	0.00
31.03.2025 11:15	1786	1786	1786	1786	0.00
31.03.2025 11:45	1776	1776	1776	1776	3,321.00
31.03.2025 12:15	1755	1744	1752	1749	9,762.00
31.03.2025 12:45	1749	1749	1749	1749	8,675.00
31.03.2025 13:15	1746	1740	1740	1746	3,484.00
31.03.2025 13:45	1749	1740	1749	1740	5,837.00
31.03.2025 14:15	1740	1725	1740	1727	33,073.00
31.03.2025 14:45	1726	1709	1726	1725	21,936.00
31.03.2025 15:15	1731	1725	1725	1731	14,167.00
31.03.2025 15:45	1732	1727	1730	1732	19,453.00
31.03.2025 16:15	1743	1738	1738	1743	6,337.00
31.03.2025 16:45	1760	1751	1751	1759	38,704.00
31.03.2025 17:15	1758	1750	1757	1758	4,129.00
31.03.2025 17:45	1750	1710	1710	1747	52,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,398.00	1,359.00	1,398.00	1,376.00	10,726.00
03.04.2024	1,389.00	1,344.00	1,376.00	1,376.00	34,024.00
04.04.2024	1,377.00	1,325.00	1,376.00	1,350.00	29,979.00
07.04.2024	1,370.00	1,330.00	1,350.00	1,343.00	12,660.00
08.04.2024	1,379.00	1,349.00	1,343.00	1,369.00	12,761.00
09.04.2024	1,384.00	1,367.00	1,369.00	1,375.00	9,549.00
10.04.2024	1,388.00	1,337.00	1,375.00	1,349.00	10,194.00
11.04.2024	1,344.00	1,290.00	1,349.00	1,319.00	18,941.00
14.04.2024	1,326.00	1,220.00	1,319.00	1,298.00	30,256.00
15.04.2024	1,351.00	1,270.00	1,319.00	1,294.00	43,807.00
16.04.2024	1,294.00	1,258.00	1,294.00	1,270.00	39,335.00
17.04.2024	1,289.00	1,260.00	1,270.00	1,263.00	12,905.00
18.04.2024	1,263.00	1,235.00	1,263.00	1,242.00	68,152.00
21.04.2024	1,250.00	1,226.00	1,242.00	1,231.00	22,526.00
24.04.2024	1,300.00	1,265.00	1,265.00	1,294.00	22,144.00
25.04.2024	1,304.00	1,270.00	1,300.00	1,275.00	27,285.00
30.04.2024	1,331.00	1,275.00	1,275.00	1,309.00	9,304.00
01.05.2024	1,309.00	1,292.00	1,309.00	1,305.00	5,601.00
02.05.2024	1,306.00	1,294.00	1,305.00	1,295.00	17,724.00
05.05.2024	1,355.00	1,288.00	1,305.00	1,308.00	9,559.00
06.05.2024	1,328.00	1,280.00	1,308.00	1,314.00	92,481.00
07.05.2024	1,380.00	1,329.00	1,314.00	1,377.00	28,731.00
08.05.2024	1,420.00	1,377.00	1,397.00	1,379.00	21,600.00
09.05.2024	1,394.00	1,370.00	1,379.00	1,376.00	15,457.00
12.05.2024	1,411.00	1,369.00	1,397.00	1,384.00	24,969.00
15.05.2024	1,419.00	1,384.00	1,406.00	1,398.00	14,979.00
16.05.2024	1,408.00	1,363.00	1,398.00	1,378.00	18,818.00
19.05.2024	1,378.00	1,347.00	1,378.00	1,366.00	8,857.00
20.05.2024	1,387.00	1,356.00	1,366.00	1,361.00	10,026.00
21.05.2024	1,375.00	1,334.00	1,361.00	1,349.00	8,876.00
22.05.2024	1,356.00	1,328.00	1,349.00	1,338.00	6,357.00
23.05.2024	1,348.00	1,298.00	1,338.00	1,310.00	9,826.00
26.05.2024	1,349.00	1,310.00	1,310.00	1,325.00	5,997.00
27.05.2024	1,321.00	1,294.00	1,320.00	1,312.00	5,707.00
28.05.2024	1,328.00	1,301.00	1,312.00	1,314.00	5,733.00
29.05.2024	1,316.00	1,285.00	1,316.00	1,291.00	14,524.00
30.05.2024	1,300.00	1,278.00	1,291.00	1,291.00	11,152.00
02.06.2024	1,319.00	1,289.00	1,291.00	1,304.00	7,310.00
03.06.2024	1,343.00	1,299.00	1,304.00	1,312.00	13,000.00
04.06.2024	1,312.00	1,271.00	1,312.00	1,294.00	28,098.00
05.06.2024	1,294.00	1,239.00	1,294.00	1,249.00	11,482.00
06.06.2024	1,249.00	1,154.00	1,249.00	1,173.00	20,551.00
09.06.2024	1,191.00	1,148.00	1,173.00	1,170.00	8,905.00
10.06.2024	1,175.00	1,141.00	1,173.00	1,169.00	13,859.00
13.06.2024	1,199.00	1,128.00	1,169.00	1,161.00	21,283.00
16.06.2024	1,196.00	1,149.00	1,161.00	1,158.00	12,395.00
17.06.2024	1,197.00	1,143.00	1,156.00	1,190.00	150,045.00
18.06.2024	1,208.00	1,185.00	1,190.00	1,195.00	17,862.00
19.06.2024	1,195.00	1,166.00	1,195.00	1,184.00	12,996.00
20.06.2024	1,195.00	1,136.00	1,184.00	1,156.00	18,412.00
23.06.2024	1,151.00	1,105.00	1,156.00	1,133.00	18,660.00
24.06.2024	1,170.00	1,140.00	1,133.00	1,156.00	8,028.00
25.06.2024	1,170.00	1,143.00	1,156.00	1,151.00	9,018.00
26.06.2024	1,194.00	1,105.00	1,151.00	1,151.00	26,264.00
27.06.2024	1,190.00	1,128.00	1,151.00	1,177.00	12,311.00
30.06.2024	1,207.00	1,168.00	1,177.00	1,189.00	6,753.00
01.07.2024	1,238.00	1,165.00	1,189.00	1,190.00	11,343.00
02.07.2024	1,196.00	1,171.00	1,190.00	1,188.00	10,273.00
03.07.2024	1,190.00	1,180.00	1,188.00	1,184.00	2,457.00
04.07.2024	1,209.00	1,183.00	1,184.00	1,192.00	29,454.00
07.07.2024	1,281.00	1,192.00	1,192.00	1,239.00	129,345.00
08.07.2024	1,242.00	1,219.00	1,242.00	1,226.00	5,885.00
09.07.2024	1,258.00	1,247.00	1,226.00	1,250.00	4,628.00
10.07.2024	1,304.00	1,250.00	1,250.00	1,284.00	8,462.00
11.07.2024	1,346.00	1,285.00	1,284.00	1,329.00	22,958.00
14.07.2024	1,352.00	1,326.00	1,329.00	1,347.00	4,438.00
15.07.2024	1,350.00	1,315.00	1,347.00	1,335.00	7,887.00
16.07.2024	1,355.00	1,338.00	1,335.00	1,347.00	15,161.00
17.07.2024	1,368.00	1,344.00	1,347.00	1,354.00	8,276.00
18.07.2024	1,373.00	1,340.00	1,350.00	1,360.00	20,490.00
21.07.2024	1,360.00	1,339.00	1,360.00	1,347.00	5,685.00
22.07.2024	1,389.00	1,350.00	1,347.00	1,364.00	15,434.00
23.07.2024	1,437.00	1,366.00	1,364.00	1,417.00	5,499.00
24.07.2024	1,430.00	1,418.00	1,417.00	1,425.00	6,046.00
25.07.2024	1,425.00	1,420.00	1,425.00	1,425.00	8,405.00
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00

צרו איתנו קשר *5988