גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3886	3886	3886	3886	0.00
09:44	3867	3867	3867	3867	0.00
09:47	3867	3867	3867	3867	0.00
09:50	3867	3867	3867	3867	0.00
09:53	3861	3861	3861	3861	0.00
09:56	3867	3867	3867	3867	0.00
09:59	3867	3804	3867	3804	71,818.00
10:02	3822	3822	3822	3822	3,898.00
10:05	3780	3771	3771	3780	88,051.00
10:08	3779	3777	3778	3779	12,241.00
10:11	3839	3790	3790	3839	74,213.00
10:14	3847	3844	3847	3844	6,037.00
10:20	3841	3841	3841	3841	3,648.00
10:23	3842	3842	3842	3842	15,368.00
10:26	3842	3841	3842	3841	134,238.00
10:29	3841	3841	3841	3841	0.00
10:32	3866	3855	3855	3866	15,082.00
10:35	3866	3866	3866	3866	0.00
10:38	3866	3866	3866	3866	0.00
10:41	3866	3866	3866	3866	0.00
10:44	3836	3836	3836	3836	5,216.00
10:47	3836	3836	3836	3836	0.00
10:53	3866	3850	3850	3866	11,497.00
10:56	3866	3866	3866	3866	0.00
10:59	3878	3850	3878	3850	10,043.00
11:02	3841	3841	3841	3841	1,190.00
11:05	3830	3827	3830	3830	31,749.00
11:08	3830	3830	3830	3830	0.00
11:14	3842	3830	3833	3842	15,751.00
11:17	3850	3827	3830	3850	10,197.00
11:20	3805	3805	3805	3805	7,305.00
11:23	3805	3805	3805	3805	0.00
11:26	3805	3805	3805	3805	0.00
11:29	3827	3827	3827	3827	1,033.00
11:32	3828	3827	3827	3828	9,721.00
11:35	3828	3828	3828	3828	0.00
11:38	3828	3828	3828	3828	5,014.00
11:41	3835	3834	3834	3835	90,006.00
11:44	3835	3835	3835	3835	0.00
11:47	3840	3840	3840	3840	4,185.00
11:50	3840	3840	3840	3840	0.00
11:53	3838	3838	3838	3838	4,490.00
11:59	3838	3838	3838	3838	0.00
12:02	3838	3838	3838	3838	0.00
12:05	3838	3838	3838	3838	0.00
12:08	3838	3838	3838	3838	0.00
12:11	3830	3830	3830	3830	10,417.00
12:14	3830	3830	3830	3830	0.00
12:17	3829	3829	3829	3829	114.00
12:23	3850	3850	3850	3850	0.00
12:26	3850	3850	3850	3850	0.00
12:29	3853	3841	3841	3853	6,148.00
12:32	3839	3832	3839	3832	14,263.00
12:35	3832	3832	3832	3832	0.00
12:38	3836	3836	3836	3836	5,216.00
12:41	3836	3836	3836	3836	0.00
12:44	3836	3836	3836	3836	0.00
12:47	3850	3850	3850	3850	3,041.00
12:50	3840	3840	3840	3840	46,195.00
12:53	3859	3859	3859	3859	926.00
12:56	3859	3859	3859	3859	0.00
12:59	3859	3859	3859	3859	0.00
13:02	3859	3859	3859	3859	0.00
13:05	3859	3859	3859	3859	0.00
13:08	3859	3859	3859	3859	0.00
13:14	3859	3859	3859	3859	3,704.00
13:17	3859	3859	3859	3859	0.00
13:20	3859	3859	3859	3859	0.00
13:23	3859	3859	3859	3859	0.00
13:26	3859	3859	3859	3859	0.00
13:29	3859	3831	3859	3831	13,387.00
13:32	3831	3831	3831	3831	0.00
13:41	3852	3852	3852	3852	1,848.00
13:44	3830	3830	3830	3830	24,052.00
13:47	3830	3830	3830	3830	0.00
13:53	3830	3830	3830	3830	87,132.00
13:56	3828	3826	3826	3828	6,927.00
13:59	3828	3828	3828	3828	5,665.00
14:02	3824	3823	3824	3823	5,925.00
14:05	3808	3796	3808	3796	18,900.00
14:08	3821	3800	3800	3821	9,092.00
14:11	3821	3821	3821	3821	0.00
14:14	3821	3821	3821	3821	0.00
14:17	3821	3821	3821	3821	0.00
14:23	3810	3810	3810	3810	5,295.00
14:26	3800	3800	3800	3800	2,166.00
14:29	3810	3810	3810	3810	26,098.00
14:32	3817	3817	3817	3817	1,068.00
14:35	3802	3802	3802	3802	760.00
14:38	3816	3816	3816	3816	610.00
14:41	3817	3817	3817	3817	5,343.00
14:44	3817	3817	3817	3817	0.00
14:47	3817	3817	3817	3817	1,259.00
14:53	3820	3820	3820	3820	2,712.00
14:56	3820	3820	3820	3820	0.00
15:02	3825	3825	3825	3825	3,060.00
15:05	3811	3811	3811	3811	1,676.00
15:11	3829	3829	3829	3829	2,756.00
15:14	3830	3830	3830	3830	5,362.00
15:17	3830	3830	3830	3830	0.00
15:20	3821	3806	3821	3806	165,790.00
15:23	3806	3806	3806	3806	0.00
15:26	3806	3806	3806	3806	0.00
15:32	3820	3820	3820	3820	0.00
15:35	3820	3820	3820	3820	0.00
15:38	3820	3820	3820	3820	0.00
15:44	3809	3809	3809	3809	0.00
15:47	3809	3809	3809	3809	0.00
15:50	3809	3809	3809	3809	0.00
15:53	3809	3809	3809	3809	0.00
15:56	3809	3809	3809	3809	0.00
15:59	3809	3809	3809	3809	0.00
16:02	3821	3821	3821	3821	5,349.00
16:05	3821	3821	3821	3821	0.00
16:08	3821	3821	3821	3821	0.00
16:11	3821	3821	3821	3821	0.00
16:14	3821	3821	3821	3821	0.00
16:17	3820	3820	3820	3820	3,094.00
16:20	3817	3817	3817	3817	2,099.00
16:23	3817	3817	3817	3817	0.00
16:26	3821	3814	3821	3814	3,091.00
16:29	3814	3814	3814	3814	0.00
16:32	3808	3808	3808	3808	5,102.00
16:35	3808	3808	3808	3808	799.00
16:38	3808	3808	3808	3808	0.00
16:41	3812	3812	3812	3812	3,049.00
16:44	3805	3799	3800	3805	14,102.00
16:47	3805	3805	3805	3805	0.00
16:53	3800	3800	3800	3800	6,992.00
16:56	3800	3780	3800	3780	27,870.00
17:05	3780	3780	3780	3780	0.00
17:08	3780	3780	3780	3780	0.00
17:11	3788	3772	3788	3772	6,204.00
17:14	3772	3772	3772	3772	0.00
17:26	3770	3770	3770	3770	0.00
17:29	3770	3770	3770	3770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	3555	3555	3555	3555	0.00
05.02.2026 09:45	3560	3555	-99.99	-99.99	0.00
05.02.2026 10:15	3560	3555	3555	3560	39,799.00
05.02.2026 10:45	3575	3550	3556	3575	9,863.00
05.02.2026 11:15	3595	3560	3595	3570	22,362.00
05.02.2026 11:45	3555	3555	3555	3555	853.00
05.02.2026 12:15	3555	3550	3552	3555	12,613.00
05.02.2026 12:45	3568	3550	3557	3560	26,871.00
05.02.2026 13:15	3560	3560	3560	3560	0.00
05.02.2026 13:45	3568	3560	3560	3568	2,924.00
05.02.2026 14:15	3568	3568	3568	3568	0.00
05.02.2026 14:45	3574	3570	3570	3574	8,898.00
05.02.2026 15:15	3569	3560	3569	3560	64,687.00
05.02.2026 15:45	3569	3569	3569	3569	1,927.00
05.02.2026 16:15	3567	3560	3567	3560	7,804.00
05.02.2026 16:45	3580	3555	3560	3579	22,146.00
05.02.2026 17:15	3550	3550	-99.99	-99.99	0.00
06.02.2026 09:15	3550	3550	3550	3550	0.00
06.02.2026 09:45	3550	3550	-99.99	-99.99	0.00
09.02.2026 09:15	3553	3553	3553	3553	0.00
09.02.2026 09:45	3553	3553	-99.99	-99.99	0.00
09.02.2026 10:15	3581	3550	3556	3581	135,867.00
09.02.2026 10:45	3620	3582	3582	3620	50,119.00
09.02.2026 11:15	3628	3620	3624	3622	96,461.00
09.02.2026 11:45	3682	3632	3632	3682	209,482.00
09.02.2026 12:15	3664	3637	3664	3637	61,425.00
09.02.2026 12:45	3619	3619	3619	3619	2,316.00
09.02.2026 13:15	3634	3619	3634	3619	20,703.00
09.02.2026 13:45	3602	3602	3602	3602	5,727.00
09.02.2026 14:15	3603	3603	3603	3603	15,637.00
09.02.2026 14:45	3628	3620	3628	3621	20,315.00
09.02.2026 15:15	3633	3615	3630	3621	111,304.00
09.02.2026 15:45	3623	3623	3623	3623	4,854.00
09.02.2026 16:15	3623	3612	3623	3620	11,186.00
09.02.2026 16:45	3619	3608	3612	3619	4,950.00
09.02.2026 17:15	3623	3600	3619	3615	183,669.00
09.02.2026 17:45	3616	3600	3600	3600	190,764.00
10.02.2026 09:15	3600	3600	3600	3600	0.00
10.02.2026 09:45	3600	3600	-99.99	-99.99	0.00
10.02.2026 10:15	3625	3600	3625	3625	1,087.00
10.02.2026 10:45	3620	3616	3620	3616	9,808.00
10.02.2026 11:15	3634	3619	3620	3626	129,294.00
10.02.2026 11:45	3627	3606	3626	3620	130,789.00
10.02.2026 12:15	3672	3623	3623	3672	262,914.00
10.02.2026 12:45	3676	3675	3675	3676	43,045.00
10.02.2026 13:15	3677	3622	3674	3622	75,880.00
10.02.2026 13:45	3622	3622	3622	3622	0.00
10.02.2026 14:15	3636	3616	3632	3636	60,375.00
10.02.2026 14:45	3900	3656	3656	3888	571,583.00
10.02.2026 15:15	3900	3857	3887	3875	84,900.00
10.02.2026 15:45	3875	3800	3875	3850	439,995.00
10.02.2026 16:15	3862	3853	3853	3861	125,189.00
10.02.2026 16:45	3867	3847	3860	3853	129,208.00
10.02.2026 17:15	3923	3853	3853	3886	268,428.00
10.02.2026 17:45	3886	3867	3886	3886	95,984.00
11.02.2026 09:15	3886	3886	3886	3886	0.00
11.02.2026 09:45	3867	3867	-99.99	-99.99	0.00
11.02.2026 10:15	3867	3600	3867	3839	281,258.00
11.02.2026 10:45	3866	3841	3844	3842	198,164.00
11.02.2026 11:15	3878	3827	3836	3833	74,736.00
11.02.2026 11:45	3850	3805	3842	3835	131,420.00
11.02.2026 12:15	3840	3828	3840	3830	47,191.00
11.02.2026 12:45	3853	3829	3829	3836	62,763.00
11.02.2026 13:15	3859	3840	3850	3859	52,780.00
11.02.2026 13:45	3879	3831	3859	3852	25,301.00
11.02.2026 14:15	3830	3796	3830	3821	242,210.00
11.02.2026 14:45	3829	3800	3823	3817	72,145.00
11.02.2026 15:15	3829	3811	3817	3829	18,183.00
11.02.2026 15:45	3830	3806	3830	3806	188,620.00
11.02.2026 16:15	3821	3809	3809	3820	19,082.00
11.02.2026 16:45	3821	3802	3817	3812	25,117.00
11.02.2026 17:15	3805	3772	3800	3772	59,947.00
11.02.2026 17:45	3778	3762	3770	3770	64,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
11.02.2026	3,886.00	3,600.00	-99.99	3,886.00	0.00

צרו איתנו קשר *5988