גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1590	1590	1590	1590	0.00
09:44	1579	1579	1579	1579	0.00
09:47	1606	1606	1606	1606	0.00
09:50	1606	1606	1606	1606	0.00
09:53	1606	1606	1606	1606	0.00
09:56	1606	1606	1606	1606	0.00
09:59	1606	1606	1606	1606	16.00
10:02	1606	1606	1606	1606	0.00
10:05	1606	1606	1606	1606	0.00
10:08	1606	1606	1606	1606	0.00
10:11	1606	1606	1606	1606	0.00
10:14	1606	1606	1606	1606	0.00
10:17	1606	1606	1606	1606	0.00
10:20	1606	1606	1606	1606	0.00
10:23	1606	1606	1606	1606	0.00
10:26	1606	1606	1606	1606	0.00
10:29	1606	1606	1606	1606	0.00
10:32	1606	1606	1606	1606	0.00
10:35	1606	1606	1606	1606	0.00
10:38	1606	1606	1606	1606	0.00
10:41	1606	1606	1606	1606	0.00
10:44	1606	1606	1606	1606	0.00
10:47	1606	1606	1606	1606	0.00
10:50	1606	1606	1606	1606	0.00
10:53	1606	1606	1606	1606	0.00
10:56	1606	1606	1606	1606	0.00
10:59	1606	1606	1606	1606	0.00
11:02	1606	1606	1606	1606	0.00
11:05	1606	1606	1606	1606	0.00
11:08	1606	1606	1606	1606	0.00
11:11	1606	1606	1606	1606	0.00
11:14	1606	1606	1606	1606	0.00
11:17	1606	1606	1606	1606	0.00
11:20	1606	1606	1606	1606	0.00
11:23	1606	1606	1606	1606	0.00
11:26	1606	1606	1606	1606	0.00
11:29	1606	1606	1606	1606	0.00
11:32	1606	1606	1606	1606	0.00
11:35	1606	1606	1606	1606	0.00
11:38	1606	1606	1606	1606	0.00
11:41	1606	1606	1606	1606	0.00
11:44	1606	1606	1606	1606	0.00
11:47	1606	1606	1606	1606	0.00
11:50	1606	1606	1606	1606	0.00
11:53	1606	1606	1606	1606	0.00
11:56	1606	1606	1606	1606	0.00
11:59	1606	1606	1606	1606	0.00
12:02	1606	1606	1606	1606	0.00
12:05	1606	1606	1606	1606	0.00
12:08	1606	1606	1606	1606	0.00
12:11	1606	1606	1606	1606	0.00
12:14	1606	1606	1606	1606	0.00
12:17	1606	1606	1606	1606	0.00
12:20	1606	1606	1606	1606	0.00
12:23	1606	1606	1606	1606	0.00
12:26	1606	1606	1606	1606	0.00
12:29	1606	1606	1606	1606	0.00
12:32	1606	1606	1606	1606	0.00
12:35	1600	1590	1590	1600	10,877.00
12:38	1600	1600	1600	1600	0.00
12:41	1600	1600	1600	1600	0.00
12:44	1600	1600	1600	1600	0.00
12:47	1600	1600	1600	1600	0.00
12:50	1600	1600	1600	1600	0.00
12:53	1600	1600	1600	1600	0.00
12:56	1600	1600	1600	1600	0.00
12:59	1600	1600	1600	1600	0.00
13:02	1600	1600	1600	1600	0.00
13:05	1600	1600	1600	1600	0.00
13:08	1600	1600	1600	1600	0.00
13:11	1600	1600	1600	1600	0.00
13:14	1600	1600	1600	1600	0.00
13:17	1600	1600	1600	1600	0.00
13:20	1600	1600	1600	1600	0.00
13:23	1600	1600	1600	1600	0.00
13:26	1600	1600	1600	1600	0.00
13:29	1600	1600	1600	1600	0.00
13:32	1600	1600	1600	1600	0.00
13:35	1600	1600	1600	1600	0.00
13:38	1600	1600	1600	1600	0.00
13:41	1600	1600	1600	1600	0.00
13:44	1600	1600	1600	1600	0.00
13:47	1600	1600	1600	1600	0.00
13:50	1600	1600	1600	1600	0.00
13:53	1600	1600	1600	1600	0.00
13:56	1600	1600	1600	1600	0.00
13:59	1600	1600	1600	1600	0.00
14:02	1600	1600	1600	1600	0.00
14:05	1600	1600	1600	1600	0.00
14:08	1600	1600	1600	1600	0.00
14:11	1600	1600	1600	1600	0.00
14:14	1600	1600	1600	1600	0.00
14:17	1600	1600	1600	1600	0.00
14:20	1600	1600	1600	1600	0.00
14:23	1600	1600	1600	1600	0.00
14:26	1600	1600	1600	1600	0.00
14:29	1600	1600	1600	1600	0.00
14:32	1600	1600	1600	1600	0.00
14:35	1600	1600	1600	1600	0.00
14:38	1600	1600	1600	1600	0.00
14:41	1600	1600	1600	1600	0.00
14:44	1600	1600	1600	1600	0.00
14:47	1600	1600	1600	1600	0.00
14:50	1600	1600	1600	1600	0.00
14:53	1600	1600	1600	1600	0.00
14:56	1600	1600	1600	1600	0.00
14:59	1600	1600	1600	1600	0.00
15:02	1600	1600	1600	1600	0.00
15:05	1600	1600	1600	1600	0.00
15:08	1600	1600	1600	1600	0.00
15:11	1600	1600	1600	1600	0.00
15:14	1600	1600	1600	1600	0.00
15:17	1600	1600	1600	1600	0.00
15:20	1600	1600	1600	1600	0.00
15:23	1600	1600	1600	1600	0.00
15:26	1600	1600	1600	1600	0.00
15:29	1600	1600	1600	1600	0.00
15:32	1600	1600	1600	1600	0.00
15:35	1600	1600	1600	1600	0.00
15:38	1600	1600	1600	1600	0.00
15:41	1600	1600	1600	1600	0.00
15:44	1600	1600	1600	1600	0.00
15:47	1600	1600	1600	1600	0.00
15:50	1600	1600	1600	1600	0.00
15:53	1600	1600	1600	1600	0.00
15:56	1600	1600	1600	1600	0.00
15:59	1600	1600	1600	1600	0.00
16:02	1600	1600	1600	1600	0.00
16:05	1600	1600	1600	1600	0.00
16:08	1600	1600	1600	1600	0.00
16:11	1600	1600	1600	1600	0.00
16:14	1600	1600	1600	1600	0.00
16:17	1600	1600	1600	1600	0.00
16:20	1590	1590	1590	1590	41,578.00
16:23	1590	1590	1590	1590	0.00
16:26	1590	1590	1590	1590	0.00
16:29	1590	1590	1590	1590	0.00
16:32	1590	1590	1590	1590	0.00
16:35	1590	1590	1590	1590	0.00
16:38	1590	1590	1590	1590	0.00
16:41	1590	1590	1590	1590	0.00
16:44	1590	1590	1590	1590	0.00
16:47	1590	1590	1590	1590	0.00
16:50	1590	1590	1590	1590	0.00
16:53	1590	1590	1590	1590	0.00
16:56	1590	1590	1590	1590	0.00
16:59	1590	1590	1590	1590	0.00
17:02	1590	1590	1590	1590	0.00
17:05	1590	1590	1590	1590	0.00
17:08	1590	1590	1590	1590	0.00
17:11	1590	1590	1590	1590	0.00
17:14	1590	1590	1590	1590	0.00
17:17	1590	1590	1590	1590	0.00
17:20	1590	1590	1590	1590	0.00
17:23	1590	1590	1590	1590	15.00
17:26	1590	1590	1590	1590	0.00
17:29	1590	1590	1590	1590	0.00
09:44	1590	1590	1590	1590	0.00
09:47	1590	1590	1590	1590	0.00
09:50	1590	1590	1590	1590	0.00
09:53	1590	1590	1590	1590	0.00
09:56	1590	1590	1590	1590	0.00
09:59	1590	1590	1590	1590	0.00
10:02	1590	1590	1590	1590	0.00
10:05	1590	1590	1590	1590	0.00
10:08	1590	1590	1590	1590	0.00
10:11	1590	1590	1590	1590	0.00
10:14	1594	1594	1594	1594	526.00
10:17	1594	1594	1594	1594	0.00
10:20	1594	1594	1594	1594	0.00
10:23	1594	1594	1594	1594	0.00
10:26	1594	1594	1594	1594	0.00
10:29	1594	1594	1594	1594	0.00
10:32	1594	1594	1594	1594	0.00
10:35	1594	1594	1594	1594	0.00
10:38	1594	1594	1594	1594	0.00
10:41	1594	1594	1594	1594	0.00
10:44	1594	1594	1594	1594	0.00
10:47	1594	1594	1594	1594	0.00
10:50	1594	1594	1594	1594	0.00
10:53	1594	1594	1594	1594	0.00
10:56	1594	1594	1594	1594	0.00
10:59	1594	1594	1594	1594	0.00
11:02	1594	1594	1594	1594	0.00
11:05	1594	1594	1594	1594	0.00
11:08	1594	1594	1594	1594	0.00
11:11	1594	1594	1594	1594	0.00
11:14	1594	1594	1594	1594	0.00
11:17	1594	1594	1594	1594	0.00
11:20	1594	1594	1594	1594	0.00
11:23	1594	1594	1594	1594	0.00
11:26	1594	1594	1594	1594	0.00
11:29	1594	1594	1594	1594	0.00
11:32	1594	1594	1594	1594	0.00
11:35	1594	1594	1594	1594	0.00
11:38	1596	1596	1596	1596	526.00
11:41	1596	1596	1596	1596	0.00
11:44	1596	1596	1596	1596	0.00
11:47	1596	1596	1596	1596	0.00
11:50	1596	1596	1596	1596	0.00
11:53	1596	1596	1596	1596	0.00
11:56	1596	1596	1596	1596	0.00
11:59	1596	1596	1596	1596	0.00
12:02	1596	1596	1596	1596	0.00
12:05	1596	1596	1596	1596	0.00
12:08	1596	1596	1596	1596	0.00
12:11	1596	1596	1596	1596	0.00
12:14	1596	1596	1596	1596	0.00
12:17	1596	1596	1596	1596	0.00
12:20	1596	1596	1596	1596	0.00
12:23	1596	1596	1596	1596	0.00
12:26	1596	1596	1596	1596	0.00
12:29	1596	1596	1596	1596	0.00
12:32	1596	1596	1596	1596	0.00
12:35	1596	1596	1596	1596	0.00
12:38	1596	1596	1596	1596	0.00
12:41	1596	1596	1596	1596	0.00
12:44	1596	1596	1596	1596	0.00
12:47	1596	1596	1596	1596	0.00
12:50	1596	1596	1596	1596	0.00
12:53	1596	1596	1596	1596	0.00
12:56	1596	1596	1596	1596	0.00
12:59	1596	1596	1596	1596	0.00
13:02	1596	1596	1596	1596	0.00
13:05	1596	1596	1596	1596	0.00
13:08	1596	1596	1596	1596	0.00
13:11	1596	1596	1596	1596	0.00
13:14	1596	1596	1596	1596	0.00
13:17	1596	1596	1596	1596	0.00
13:20	1596	1596	1596	1596	0.00
13:23	1596	1596	1596	1596	0.00
13:26	1596	1596	1596	1596	0.00
13:29	1596	1596	1596	1596	0.00
13:32	1596	1596	1596	1596	0.00
13:35	1596	1596	1596	1596	0.00
13:38	1596	1596	1596	1596	0.00
13:41	1596	1596	1596	1596	0.00
13:44	1596	1596	1596	1596	0.00
13:47	1596	1596	1596	1596	0.00
13:50	1596	1596	1596	1596	0.00
13:53	1596	1596	1596	1596	0.00
13:56	1596	1596	1596	1596	0.00
13:59	1596	1596	1596	1596	0.00
14:02	1596	1596	1596	1596	0.00
14:05	1596	1596	1596	1596	0.00
14:08	1596	1596	1596	1596	0.00
14:11	1596	1596	1596	1596	0.00
14:14	1596	1596	1596	1596	0.00
14:17	1596	1596	1596	1596	0.00
14:20	1596	1596	1596	1596	0.00
14:23	1596	1596	1596	1596	0.00
14:26	1596	1596	1596	1596	0.00
14:29	1596	1596	1596	1596	0.00
14:32	1550	1550	1550	1550	5,456.00
14:35	1550	1550	1550	1550	0.00
14:38	1550	1550	1550	1550	0.00
14:41	1550	1550	1550	1550	0.00
14:44	1550	1550	1550	1550	0.00
14:47	1550	1550	1550	1550	0.00
14:50	1550	1550	1550	1550	0.00
14:53	1550	1550	1550	1550	0.00
14:56	1550	1550	1550	1550	0.00
14:59	1550	1550	1550	1550	0.00
15:02	1550	1550	1550	1550	0.00
15:05	1550	1550	1550	1550	0.00
15:08	1550	1550	1550	1550	0.00
15:11	1550	1550	1550	1550	0.00
15:14	1550	1550	1550	1550	0.00
15:17	1550	1550	1550	1550	0.00
15:20	1550	1550	1550	1550	0.00
15:23	1550	1550	1550	1550	0.00
15:26	1550	1550	1550	1550	0.00
15:29	1550	1550	1550	1550	0.00
15:32	1550	1550	1550	1550	0.00
15:35	1550	1550	1550	1550	0.00
15:38	1550	1550	1550	1550	0.00
15:41	1550	1550	1550	1550	0.00
15:44	1550	1550	1550	1550	0.00
15:47	1550	1550	1550	1550	0.00
15:50	1550	1550	1550	1550	0.00
15:53	1550	1550	1550	1550	0.00
15:56	1550	1550	1550	1550	0.00
15:59	1550	1550	1550	1550	0.00
16:02	1550	1550	1550	1550	0.00
16:05	1550	1550	1550	1550	0.00
16:08	1550	1550	1550	1550	0.00
16:11	1550	1550	1550	1550	0.00
16:14	1550	1550	1550	1550	0.00
16:17	1550	1550	1550	1550	0.00
16:20	1550	1550	1550	1550	0.00
16:23	1550	1550	1550	1550	0.00
16:26	1600	1597	1597	1600	22,918.00
16:29	1600	1600	1600	1600	0.00
16:32	1600	1600	1600	1600	0.00
16:35	1600	1600	1600	1600	0.00
16:38	1600	1600	1600	1600	0.00
16:41	1600	1600	1600	1600	0.00
16:44	1600	1600	1600	1600	0.00
16:47	1600	1600	1600	1600	0.00
16:50	1600	1600	1600	1600	0.00
16:53	1600	1600	1600	1600	0.00
16:56	1600	1600	1600	1600	0.00
16:59	1600	1600	1600	1600	0.00
17:02	1600	1600	1600	1600	0.00
17:05	1600	1600	1600	1600	0.00
17:08	1600	1600	1600	1600	0.00
17:14	1555	1555	1555	1555	0.00
17:17	1555	1555	1555	1555	0.00
17:20	1555	1555	1555	1555	0.00
17:23	1596	1596	1596	1596	111.00
17:26	1596	1596	1596	1596	0.00
17:29	1596	1596	1596	1596	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024 09:15	1607	1607	1607	1607	0.00
14.11.2024 09:45	1607	1607	-99.99	-99.99	0.00
14.11.2024 10:15	1607	1607	-99.99	-99.99	0.00
14.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.11.2024 11:15	1604	1604	1604	1604	866.00
14.11.2024 11:45	1604	1604	1604	1604	0.00
14.11.2024 12:15	1604	1604	1604	1604	0.00
14.11.2024 12:45	1604	1604	1604	1604	0.00
14.11.2024 13:15	1604	1604	1604	1604	0.00
14.11.2024 13:45	1603	1603	1603	1603	192.00
14.11.2024 14:15	1603	1603	1603	1603	0.00
14.11.2024 14:45	1603	1603	1603	1603	0.00
14.11.2024 15:15	1604	1604	1604	1604	6,608.00
14.11.2024 15:45	1604	1604	1604	1604	0.00
14.11.2024 16:15	1604	1604	1604	1604	0.00
14.11.2024 16:45	1604	1604	1604	1604	0.00
14.11.2024 17:15	1601	1550	1550	1589	5,440.00
14.11.2024 17:45	1602	1580	1599	1580	671.00
17.11.2024 09:15	1580	1580	1580	1580	0.00
17.11.2024 09:45	1580	1580	-99.99	-99.99	0.00
17.11.2024 10:15	1580	1580	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	1575	1574	1574	1575	3,306.00
17.11.2024 12:15	1575	1575	1575	1575	0.00
17.11.2024 12:45	1575	1575	1575	1575	12,600.00
17.11.2024 13:15	1575	1575	1575	1575	0.00
17.11.2024 13:45	1600	1600	1600	1600	15,616.00
17.11.2024 14:15	1636	1600	1600	1636	715.00
17.11.2024 14:45	1636	1636	1636	1636	0.00
17.11.2024 15:15	1600	1600	1600	1600	1,664.00
17.11.2024 15:45	1636	1600	-99.99	-99.99	0.00
17.11.2024 16:15	1591	1591	1591	1591	318.00
17.11.2024 16:45	1591	1591	1591	1591	0.00
17.11.2024 17:15	1591	1591	1591	1591	0.00
17.11.2024 17:45	1591	1591	1591	1591	0.00
18.11.2024 09:15	1591	1591	1591	1591	0.00
18.11.2024 09:45	1591	1591	-99.99	-99.99	0.00
18.11.2024 10:15	1618	1618	1618	1618	16.00
18.11.2024 10:45	1600	1600	1600	1600	2,704.00
18.11.2024 11:15	1600	1600	1600	1600	0.00
18.11.2024 11:45	1600	1600	1600	1600	0.00
18.11.2024 12:15	1617	1617	1617	1617	2,021.00
18.11.2024 12:45	1617	1617	1617	1617	0.00
18.11.2024 13:15	1617	1617	1617	1617	0.00
18.11.2024 13:45	1617	1617	1617	1617	0.00
18.11.2024 14:15	1575	1575	1575	1575	8,048.00
18.11.2024 14:45	1575	1575	1575	1575	0.00
18.11.2024 15:15	1575	1575	1575	1575	0.00
18.11.2024 15:45	1575	1575	1575	1575	0.00
18.11.2024 16:15	1575	1575	1575	1575	0.00
18.11.2024 16:45	1575	1575	1575	1575	0.00
18.11.2024 17:15	1575	1575	-99.99	-99.99	0.00
18.11.2024 17:45	1592	1476	1476	1592	15,483.00
19.11.2024 09:15	1592	1592	1592	1592	0.00
19.11.2024 09:45	1592	1592	-99.99	-99.99	0.00
19.11.2024 10:15	1592	1570	1592	1592	15.00
19.11.2024 10:45	1623	1623	1623	1623	535.00
19.11.2024 11:15	1622	1622	1622	1622	535.00
19.11.2024 11:45	1622	1622	1622	1622	0.00
19.11.2024 12:15	1622	1622	1622	1622	0.00
19.11.2024 12:45	1622	1622	1622	1622	0.00
19.11.2024 13:15	1622	1622	1622	1622	0.00
19.11.2024 13:45	1622	1622	1622	1622	0.00
19.11.2024 14:15	1570	1570	1570	1570	4,207.00
19.11.2024 14:45	1582	1582	1582	1582	1,107.00
19.11.2024 15:15	1582	1582	1582	1582	0.00
19.11.2024 15:45	1582	1582	1582	1582	0.00
19.11.2024 16:15	1582	1582	1582	1582	0.00
19.11.2024 16:45	1582	1582	1582	1582	0.00
19.11.2024 17:15	1582	1582	-99.99	-99.99	0.00
19.11.2024 17:45	1592	1540	1540	1579	2,025.00
20.11.2024 09:15	1579	1579	1579	1579	0.00
20.11.2024 09:45	1579	1579	-99.99	-99.99	0.00
20.11.2024 10:15	1606	1606	1606	1606	16.00
20.11.2024 10:45	1606	1606	1606	1606	0.00
20.11.2024 11:15	1606	1606	1606	1606	0.00
20.11.2024 11:45	1606	1606	1606	1606	0.00
20.11.2024 12:15	1606	1606	1606	1606	0.00
20.11.2024 12:45	1600	1590	1590	1600	10,877.00
20.11.2024 13:15	1590	1590	1590	1590	3,259.00
20.11.2024 13:45	1590	1590	1590	1590	0.00
20.11.2024 14:15	1590	1590	1590	1590	0.00
20.11.2024 14:45	1590	1590	1590	1590	0.00
20.11.2024 15:15	1590	1590	1590	1590	0.00
20.11.2024 15:45	1590	1590	1590	1590	0.00
20.11.2024 16:15	1590	1590	1590	1590	0.00
20.11.2024 16:45	1590	1590	1590	1590	41,578.00
20.11.2024 17:15	1590	1590	-99.99	-99.99	0.00
20.11.2024 17:45	1600	1590	1590	1590	2,782.00
21.11.2024 09:15	1590	1590	1590	1590	0.00
21.11.2024 09:45	1590	1590	-99.99	-99.99	0.00
21.11.2024 10:15	1590	1590	-99.99	-99.99	0.00
21.11.2024 10:45	1594	1594	1594	1594	526.00
21.11.2024 11:15	1594	1594	1594	1594	0.00
21.11.2024 11:45	1596	1596	1596	1596	526.00
21.11.2024 12:15	1596	1596	1596	1596	0.00
21.11.2024 12:45	1596	1596	1596	1596	0.00
21.11.2024 13:15	1550	1550	1550	1550	55,211.00
21.11.2024 13:45	1550	1550	1550	1550	0.00
21.11.2024 14:15	1550	1550	1550	1550	0.00
21.11.2024 14:45	1550	1550	1550	1550	5,456.00
21.11.2024 15:15	1550	1550	1550	1550	0.00
21.11.2024 15:45	1550	1550	1550	1550	0.00
21.11.2024 16:15	1550	1550	1550	1550	0.00
21.11.2024 16:45	1600	1581	1597	1581	24,215.00
21.11.2024 17:15	1581	1581	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	738.00	728.00	715.00	728.00	435.00
23.11.2023	740.00	739.80	728.00	734.20	120.00
26.11.2023	721.60	720.00	734.20	720.20	2,371.00
27.11.2023	729.50	729.50	720.20	726.10	146.00
28.11.2023	739.00	739.00	726.10	739.00	292.00
29.11.2023	750.80	750.00	739.00	746.30	152.00
30.11.2023	849.00	736.60	746.30	765.50	37,199.00
03.12.2023	785.00	774.90	765.50	777.50	2,734.00
04.12.2023	810.00	785.00	777.50	788.10	37,428.00
05.12.2023	805.90	788.30	788.10	805.00	10,502.00
06.12.2023	832.00	795.10	795.10	800.10	21,092.00
07.12.2023	815.00	814.90	800.10	814.10	245.00
10.12.2023	814.10	813.80	814.10	814.00	662.00
11.12.2023	816.50	814.90	815.00	815.10	12,790.00
12.12.2023	830.00	805.10	815.10	821.70	127.00
13.12.2023	834.80	821.70	821.70	827.10	112.00
14.12.2023	842.00	828.80	827.10	842.00	14,358.00
17.12.2023	842.00	842.00	842.00	842.00	3,005.00
18.12.2023	919.70	859.00	842.00	895.70	303.00
19.12.2023	878.50	873.40	895.70	875.30	935.00
20.12.2023	865.00	853.50	875.30	860.60	1,409.00
21.12.2023	860.60	860.60	860.60	860.60	16.00
24.12.2023	870.00	863.40	860.60	868.40	2,687.00
25.12.2023	886.00	863.80	868.40	875.10	106.00
26.12.2023	853.30	853.30	875.10	853.30	507.00
27.12.2023	869.00	868.00	853.30	868.30	254.00
28.12.2023	873.00	873.00	868.30	871.80	195.00
31.12.2023	879.80	879.80	871.80	879.80	291.00
01.01.2024	888.00	879.80	879.80	888.00	7,986.00
02.01.2024	899.80	899.80	888.00	896.50	165.00
03.01.2024	896.50	896.50	896.50	896.50	16.00
04.01.2024	900.00	890.00	896.50	892.00	1,763.00
07.01.2024	911.90	892.00	892.00	904.80	910.00
08.01.2024	900.30	882.40	904.80	890.90	945.00
09.01.2024	868.90	866.10	890.90	868.00	896.00
10.01.2024	879.00	879.00	868.00	875.20	151.00
11.01.2024	892.00	892.00	875.20	892.00	257.00
14.01.2024	903.80	903.80	892.00	893.20	24.00
15.01.2024	904.90	880.00	893.20	885.20	1,778.00
16.01.2024	865.00	862.00	885.20	863.20	966.00
17.01.2024	863.20	863.20	863.20	863.20	3.00
18.01.2024	875.00	863.20	863.20	865.50	917.00
21.01.2024	849.30	845.00	865.50	846.00	766.00
22.01.2024	846.00	846.00	846.00	846.00	40.00
23.01.2024	846.00	829.10	846.00	845.90	702.00
24.01.2024	0.00	0.00	845.90	845.90	0.00
25.01.2024	851.50	851.50	845.90	849.20	136.00
28.01.2024	859.50	859.50	849.20	854.80	124.00
29.01.2024	859.50	859.50	854.80	859.50	251.00
30.01.2024	878.00	838.10	859.50	855.50	688.00
31.01.2024	870.00	870.00	855.50	870.00	242.00
01.02.2024	875.00	874.80	870.00	875.00	4,526.00
04.02.2024	890.00	854.00	875.00	864.60	639.00
05.02.2024	884.00	884.00	864.60	883.30	222.00
06.02.2024	903.00	903.00	883.30	903.00	426.00
07.02.2024	911.00	911.00	903.00	909.50	188.00
08.02.2024	919.90	919.80	909.50	919.90	23,911.00
11.02.2024	929.90	919.90	919.90	924.90	120.00
12.02.2024	925.00	925.00	924.90	925.00	121.00
13.02.2024	927.00	927.00	925.00	925.10	15.00
14.02.2024	929.50	925.10	925.10	927.20	124.00
15.02.2024	939.80	939.80	927.20	939.80	269.00
18.02.2024	946.00	945.40	939.80	945.80	1,016.00
19.02.2024	945.80	945.80	945.80	945.80	14.00
20.02.2024	945.80	945.80	945.80	945.80	35.00
21.02.2024	949.00	949.00	945.80	949.00	355.00
22.02.2024	950.00	950.00	949.00	949.10	22.00
25.02.2024	949.10	949.10	949.10	949.10	1,527.00
26.02.2024	949.10	949.10	949.10	949.10	6.00
28.02.2024	949.10	949.10	949.10	949.10	52.00
29.02.2024	938.50	931.00	949.10	931.20	1,872.00
03.03.2024	931.20	931.20	931.20	931.20	12.00
04.03.2024	931.20	931.20	931.20	931.20	131.00
05.03.2024	931.20	931.20	931.20	931.20	114.00
06.03.2024	932.00	931.20	931.20	932.00	11,995.00
07.03.2024	934.90	900.00	932.00	900.80	26,002.00
10.03.2024	910.00	898.00	900.80	899.70	412.00
11.03.2024	900.00	898.00	899.70	899.30	110.00
12.03.2024	900.00	885.00	899.30	897.50	1,191.00
13.03.2024	899.40	899.40	897.50	897.50	4.00
14.03.2024	904.90	900.20	897.50	900.70	3,255.00
17.03.2024	900.00	896.20	900.70	897.50	40,877.00
18.03.2024	900.00	899.80	897.50	900.00	150,552.00
19.03.2024	912.00	898.00	900.00	900.00	109,915.00
20.03.2024	944.00	899.90	900.00	905.80	37,884.00
21.03.2024	950.00	910.00	905.80	930.10	15,168.00
25.03.2024	975.00	900.50	930.10	937.00	8,938.00
26.03.2024	998.00	937.00	937.00	957.70	1,612.00
27.03.2024	981.40	940.30	957.70	975.10	3,905.00
28.03.2024	998.00	975.10	975.10	983.60	593.00
31.03.2024	1,135.00	1,034.00	1,050.00	1,041.00	105,095.00
01.04.2024	1,063.00	982.00	1,063.00	990.60	28,455.00
02.04.2024	995.60	966.20	985.60	970.10	9,174.00
03.04.2024	989.00	947.00	970.10	974.30	8,531.00
04.04.2024	983.00	944.90	974.30	955.10	3,312.00
07.04.2024	1,015.00	969.80	955.10	970.70	382.00
08.04.2024	1,015.00	980.00	970.70	992.80	2,346.00
09.04.2024	1,000.00	973.30	992.80	993.80	5,119.00
10.04.2024	998.70	988.00	993.80	998.10	1,888.00
11.04.2024	975.00	975.00	998.10	975.00	2,162.00
14.04.2024	970.20	952.10	975.00	970.20	2,502.00
15.04.2024	990.00	990.00	970.20	990.00	504.00
16.04.2024	990.30	990.10	990.00	990.30	1,321.00
17.04.2024	990.00	970.30	990.30	989.90	3,990.00
18.04.2024	989.90	989.90	989.90	989.90	5.00
21.04.2024	991.00	991.00	989.90	990.20	58.00
24.04.2024	990.20	990.20	990.20	990.20	45.00
25.04.2024	970.20	970.20	990.20	990.10	1.00
30.04.2024	991.00	971.10	990.10	983.30	3,159.00
01.05.2024	985.10	970.20	983.30	975.00	7,510.00
02.05.2024	978.80	970.00	975.00	971.60	3,693.00
05.05.2024	990.90	981.40	971.60	978.60	75.00
06.05.2024	999.70	983.50	978.60	996.80	205.00
07.05.2024	996.80	996.80	996.80	996.80	9.00
08.05.2024	1,015.00	996.80	996.80	1,015.00	1,112.00
09.05.2024	1,010.00	1,010.00	1,015.00	1,014.00	26.00
12.05.2024	1,014.00	1,014.00	1,014.00	1,014.00	3.00
15.05.2024	1,014.00	1,014.00	1,014.00	1,014.00	3.00
16.05.2024	1,014.00	990.20	1,014.00	1,002.00	277.00
19.05.2024	1,002.00	1,002.00	1,002.00	1,002.00	1.00
20.05.2024	1,026.00	1,026.00	1,002.00	1,023.00	178.00
21.05.2024	1,023.00	1,001.00	1,023.00	1,009.00	191.00
22.05.2024	1,031.00	984.60	1,009.00	1,004.00	1,506.00
23.05.2024	1,004.00	1,004.00	1,004.00	1,004.00	12.00
26.05.2024	1,025.00	1,014.00	1,004.00	1,016.00	2,088.00
27.05.2024	1,022.00	991.10	1,016.00	1,016.00	1,564.00
28.05.2024	1,023.00	1,005.00	1,016.00	1,023.00	1,772.00
29.05.2024	1,098.00	1,025.00	1,023.00	1,055.00	78,330.00
30.05.2024	1,067.00	1,033.00	1,055.00	1,066.00	343.00
02.06.2024	1,065.00	1,065.00	1,065.00	1,065.00	145.00
03.06.2024	1,063.00	1,063.00	1,065.00	1,065.00	12.00
04.06.2024	1,061.00	1,053.00	1,065.00	1,057.00	247.00
05.06.2024	1,062.00	1,031.00	1,062.00	1,047.00	9,070.00
06.06.2024	1,023.00	1,012.00	1,047.00	1,021.00	322.00
09.06.2024	1,018.00	989.80	1,021.00	1,016.00	2,402.00
10.06.2024	993.80	961.00	1,016.00	991.40	1,057.00
13.06.2024	991.40	991.40	991.40	991.40	2.00
16.06.2024	997.00	967.30	991.40	996.30	512.00
17.06.2024	1,007.00	996.30	996.30	1,000.00	1,056.00
18.06.2024	994.40	985.10	1,000.00	995.90	62.00
19.06.2024	995.90	995.90	995.90	995.90	23.00
20.06.2024	1,006.00	995.90	1,006.00	996.00	46.00
23.06.2024	996.00	980.00	996.00	994.10	52.00
24.06.2024	984.20	984.20	994.10	984.20	469.00
25.06.2024	984.20	984.20	984.20	984.20	42.00
26.06.2024	984.20	984.20	984.20	984.20	111.00
27.06.2024	979.30	961.00	984.20	979.30	11,777.00
30.06.2024	979.30	979.30	979.30	979.30	30.00
01.07.2024	975.00	961.20	979.30	974.40	11,664.00
02.07.2024	976.30	939.50	972.50	960.90	11,599.00
03.07.2024	962.80	950.00	956.10	962.50	4,765.00
04.07.2024	970.10	964.40	962.50	968.80	1,679.00
07.07.2024	1,015.00	984.50	968.80	987.40	627.00
08.07.2024	1,038.00	1,008.00	987.40	994.80	62.00
09.07.2024	1,011.00	990.00	994.80	1,005.00	628.00
10.07.2024	1,005.00	999.90	1,000.00	1,000.00	1,046.00
11.07.2024	1,022.00	994.90	1,000.00	1,006.00	1,816.00
14.07.2024	0.00	0.00	1,006.00	1,006.00	0.00
15.07.2024	1,006.00	1,006.00	1,006.00	1,006.00	173.00
16.07.2024	1,006.00	1,006.00	1,006.00	1,006.00	30.00
17.07.2024	1,010.00	1,010.00	1,006.00	1,006.00	12.00
18.07.2024	1,006.00	992.50	1,006.00	1,006.00	13,397.00
21.07.2024	998.20	985.00	1,006.00	986.10	197.00
22.07.2024	995.60	981.20	986.10	982.00	6,496.00
23.07.2024	986.90	985.90	986.90	986.20	5,655.00
24.07.2024	999.70	999.70	986.20	987.60	20.00
25.07.2024	989.80	989.80	987.60	989.80	252.00
28.07.2024	987.20	987.20	989.80	989.60	17.00
29.07.2024	987.30	987.30	989.60	988.80	67.00
30.07.2024	987.20	987.20	988.80	988.80	3.00
31.07.2024	987.20	987.20	988.80	988.80	4.00
01.08.2024	996.50	987.10	988.80	987.90	2,974.00
04.08.2024	996.20	987.10	987.90	987.30	927.00
05.08.2024	975.50	966.00	987.30	975.00	35,753.00
06.08.2024	975.00	969.00	975.00	975.00	1,701.00
07.08.2024	981.30	977.10	975.00	981.20	407.00
08.08.2024	1,050.00	980.20	980.20	1,023.00	1,841.00
11.08.2024	1,023.00	997.70	1,023.00	1,022.00	10.00
12.08.2024	1,022.00	1,022.00	1,022.00	1,022.00	63.00
14.08.2024	1,032.00	1,022.00	1,022.00	1,023.00	307.00
15.08.2024	0.00	0.00	1,023.00	1,023.00	0.00
18.08.2024	1,047.00	1,014.00	1,023.00	1,043.00	381.00
19.08.2024	1,043.00	1,043.00	1,043.00	1,043.00	5.00
20.08.2024	1,043.00	1,043.00	1,043.00	1,043.00	18.00
21.08.2024	1,043.00	1,043.00	1,043.00	1,043.00	2.00
22.08.2024	1,056.00	1,056.00	1,043.00	1,044.00	8.00
25.08.2024	1,057.00	1,057.00	1,044.00	1,045.00	10.00
26.08.2024	1,068.00	1,043.00	1,045.00	1,061.00	1,705.00
27.08.2024	1,079.00	1,078.00	1,061.00	1,079.00	201.00
28.08.2024	1,175.00	1,100.00	1,079.00	1,150.00	5,375.00
29.08.2024	1,150.00	1,135.00	1,150.00	1,143.00	7,304.00
01.09.2024	1,143.00	1,143.00	1,143.00	1,143.00	4.00
02.09.2024	1,146.00	1,138.00	1,143.00	1,138.00	1,550.00
03.09.2024	1,138.00	1,138.00	1,138.00	1,138.00	20.00
04.09.2024	1,138.00	1,138.00	1,138.00	1,138.00	15.00
05.09.2024	1,157.00	1,132.00	1,138.00	1,138.00	26,162.00
08.09.2024	1,144.00	1,144.00	1,138.00	1,139.00	22.00
09.09.2024	1,143.00	1,143.00	1,139.00	1,140.00	57.00
10.09.2024	1,143.00	1,143.00	1,140.00	1,142.00	100.00
11.09.2024	1,142.00	1,142.00	1,142.00	1,142.00	7.00
12.09.2024	1,155.00	1,142.00	1,142.00	1,142.00	104.00
15.09.2024	1,142.00	1,141.00	1,142.00	1,142.00	318.00
16.09.2024	1,126.00	1,114.00	1,142.00	1,124.00	192.00
17.09.2024	1,123.00	1,101.00	1,124.00	1,116.00	1,863.00
18.09.2024	1,125.00	1,103.00	1,116.00	1,103.00	1,001.00
19.09.2024	1,114.00	1,114.00	1,103.00	1,114.00	222.00
22.09.2024	1,114.00	1,114.00	1,114.00	1,114.00	9.00
23.09.2024	1,131.00	1,114.00	1,114.00	1,124.00	741.00
24.09.2024	1,124.00	1,123.00	1,124.00	1,124.00	1,288.00
25.09.2024	1,124.00	1,124.00	1,124.00	1,124.00	1.00
26.09.2024	1,124.00	1,124.00	1,124.00	1,124.00	1.00
29.09.2024	1,139.00	1,124.00	1,124.00	1,124.00	446.00
30.09.2024	1,145.00	1,145.00	1,124.00	1,136.00	99.00
01.10.2024	1,164.00	1,152.00	1,136.00	1,156.00	2,648.00
06.10.2024	1,156.00	1,146.00	1,156.00	1,156.00	5,956.00
07.10.2024	1,160.00	1,147.00	1,156.00	1,160.00	10,872.00
08.10.2024	1,156.00	1,156.00	1,160.00	1,160.00	3.00
09.10.2024	1,160.00	1,160.00	1,160.00	1,160.00	1.00
10.10.2024	1,161.00	1,150.00	1,160.00	1,160.00	910.00
13.10.2024	1,162.00	1,162.00	1,160.00	1,160.00	16.00
14.10.2024	1,171.00	1,171.00	1,160.00	1,160.00	1.00
15.10.2024	1,171.00	1,150.00	1,160.00	1,171.00	769.00
20.10.2024	1,262.00	1,199.00	1,171.00	1,199.00	1,107.00
21.10.2024	0.00	0.00	1,199.00	1,199.00	0.00
22.10.2024	1,185.00	1,185.00	1,199.00	1,185.00	472.00
27.10.2024	1,449.00	1,210.00	1,185.00	1,300.00	13,635.00
28.10.2024	1,555.00	1,346.00	1,300.00	1,439.00	32,762.00
29.10.2024	1,487.00	1,439.00	1,439.00	1,461.00	10,676.00
30.10.2024	1,524.00	1,478.00	1,485.00	1,507.00	10,489.00
31.10.2024	1,524.00	1,507.00	1,507.00	1,511.00	930.00
03.11.2024	1,546.00	1,545.00	1,511.00	1,546.00	756.00
04.11.2024	1,578.00	1,496.00	1,555.00	1,549.00	10,009.00
05.11.2024	1,580.00	1,503.00	1,580.00	1,567.00	3,447.00
06.11.2024	1,599.00	1,599.00	1,567.00	1,576.00	36.00
07.11.2024	1,607.00	1,534.00	1,576.00	1,599.00	1,975.00
10.11.2024	1,630.00	1,599.00	1,599.00	1,629.00	2,971.00
11.11.2024	1,647.00	1,643.00	1,647.00	1,644.00	204.00
12.11.2024	1,644.00	1,636.00	1,644.00	1,644.00	5,098.00
13.11.2024	1,642.00	1,598.00	1,644.00	1,607.00	1,285.00
14.11.2024	1,604.00	1,549.00	1,607.00	1,580.00	2,480.00
17.11.2024	1,636.00	1,574.00	1,580.00	1,591.00	2,450.00
18.11.2024	1,618.00	1,561.00	1,618.00	1,592.00	1,870.00
19.11.2024	1,623.00	1,570.00	1,592.00	1,579.00	1,331.00
20.11.2024	1,606.00	1,588.00	1,606.00	1,590.00	4,425.00
21.11.2024	1,600.00	1,550.00	1,590.00	1,596.00	4,819.00
21.11.2024	1,600.00	1,550.00	-99.99	1,596.00	0.00

צרו איתנו קשר *5988