גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3397	3397	3397	3397	0.00
09:44	3397	3397	3397	3397	0.00
09:47	3397	3397	3397	3397	0.00
09:53	3397	3397	3397	3397	0.00
09:56	3397	3397	3397	3397	0.00
10:02	3397	3397	3397	3397	5,605.00
10:05	3397	3397	3397	3397	0.00
10:23	3365	3365	3365	3365	0.00
10:32	3365	3365	3365	3365	0.00
10:35	3365	3365	3365	3365	0.00
10:38	3377	3377	3377	3377	979.00
10:41	3399	3399	3399	3399	985.00
10:44	3399	3399	3399	3399	0.00
10:47	3399	3399	3399	3399	0.00
10:50	3399	3399	3399	3399	0.00
10:53	3399	3399	3399	3399	0.00
10:56	3399	3399	3399	3399	0.00
10:59	3399	3399	3399	3399	543.00
11:02	3400	3400	3400	3400	1,258.00
11:05	3386	3386	3386	3386	4,232.00
11:08	3386	3386	3386	3386	0.00
11:11	3399	3399	3399	3399	475.00
11:14	3400	3398	3400	3398	2,379.00
11:17	3398	3398	3398	3398	0.00
11:20	3398	3398	3398	3398	0.00
11:23	3400	3397	3400	3397	3,840.00
11:26	3400	3400	3400	3400	3,298.00
11:29	3400	3400	3400	3400	0.00
11:32	3399	3399	3399	3399	1,053.00
11:35	3399	3399	3399	3399	0.00
11:38	3399	3399	3399	3399	0.00
11:41	3399	3399	3399	3399	0.00
11:44	3399	3399	3399	3399	0.00
11:47	3399	3399	3399	3399	0.00
11:50	3392	3392	3392	3392	2,272.00
11:56	3396	3396	3396	3396	4,652.00
11:59	3396	3396	3396	3396	0.00
12:02	3396	3396	3396	3396	0.00
12:05	3396	3396	3396	3396	0.00
12:08	3396	3396	3396	3396	0.00
12:11	3396	3396	3396	3396	0.00
12:14	3396	3396	3396	3396	0.00
12:17	3400	3396	3396	3400	5,639.00
12:23	3398	3398	3398	3398	0.00
12:26	3398	3398	3398	3398	0.00
12:29	3400	3400	3400	3400	1,224.00
12:32	3400	3400	3400	3400	0.00
12:35	3400	3400	3400	3400	0.00
12:38	3400	3400	3400	3400	748.00
12:41	3400	3400	3400	3400	0.00
12:44	3400	3400	3400	3400	0.00
12:47	3400	3400	3400	3400	0.00
12:50	3398	3398	3398	3398	475.00
12:53	3400	3400	3400	3400	2,618.00
12:56	3400	3400	3400	3400	3,434.00
13:02	3399	3399	3399	3399	475.00
13:05	3400	3400	3400	3400	476.00
13:08	3398	3398	3398	3398	475.00
13:11	3398	3398	3398	3398	0.00
13:14	3398	3398	3398	3398	0.00
13:17	3398	3398	3398	3398	0.00
13:20	3398	3398	3398	3398	0.00
13:23	3398	3398	3398	3398	5,504.00
13:26	3398	3398	3398	3398	0.00
13:29	3398	3398	3398	3398	0.00
13:32	3398	3398	3398	3398	0.00
13:35	3398	3398	3398	3398	0.00
13:38	3398	3398	3398	3398	67.00
13:44	3398	3398	3398	3398	0.00
13:47	3398	3398	3398	3398	0.00
13:50	3400	3400	3400	3400	5,848.00
13:53	3400	3400	3400	3400	0.00
13:56	3400	3400	3400	3400	0.00
13:59	3400	3400	3400	3400	0.00
14:02	3400	3400	3400	3400	0.00
14:05	3400	3400	3400	3400	0.00
14:08	3400	3400	3400	3400	646.00
14:11	3400	3400	3400	3400	103,938.00
14:14	3400	3400	3400	3400	0.00
14:17	3400	3400	3400	3400	0.00
14:20	3400	3400	3400	3400	0.00
14:23	3392	3392	3392	3392	915.00
14:26	3392	3392	3392	3392	0.00
14:29	3395	3392	3392	3395	3,257.00
14:32	3395	3395	3395	3395	0.00
14:35	3398	3398	3398	3398	951.00
14:38	3400	3400	3400	3400	1,088.00
14:41	3400	3400	3400	3400	0.00
14:44	3400	3400	3400	3400	0.00
14:47	3400	3400	3400	3400	714.00
14:50	3400	3400	3400	3400	0.00
14:53	3397	3397	3397	3397	3,091.00
14:56	3397	3397	3397	3397	0.00
14:59	3397	3387	3387	3387	5,897.00
15:02	3387	3387	3387	3387	0.00
15:05	3387	3387	3387	3387	0.00
15:08	3387	3387	3387	3387	0.00
15:11	3387	3387	3387	3387	0.00
15:14	3396	3396	3396	3396	3,090.00
15:20	3385	3383	3385	3383	13,939.00
15:23	3396	3385	3385	3396	4,175.00
15:26	3396	3396	3396	3396	1,290.00
15:29	3386	3386	3386	3386	1,218.00
15:32	3400	3386	3386	3400	437,091.00
15:35	3400	3400	3400	3400	438,940.00
15:38	3400	3398	3398	3400	7,989.00
15:41	3400	3392	3400	3393	45,611.00
15:44	3393	3393	3393	3393	0.00
15:47	3393	3393	3393	3393	0.00
15:50	3398	3396	3396	3397	5,945.00
15:53	3400	3398	3398	3400	2,515.00
15:56	3400	3399	3400	3399	2,787.00
15:59	3400	3398	3400	3398	2,141.00
16:02	3398	3395	3398	3395	4,245.00
16:05	3400	3400	3400	3400	714.00
16:08	3400	3400	3400	3400	476.00
16:11	3400	3400	3400	3400	3,298.00
16:14	3409	3406	3409	3406	4,223.00
16:17	3459	3450	3450	3459	2,902.00
16:20	3459	3459	3459	3459	0.00
16:23	3459	3459	3459	3459	0.00
16:26	3478	3464	3464	3478	1,318.00
16:29	3475	3469	3474	3475	26,355.00
16:32	3469	3468	3468	3469	5,342.00
16:35	3469	3469	3469	3469	0.00
16:38	3497	3457	3457	3497	21,698.00
16:41	3475	3475	3475	3475	486.00
16:44	3481	3481	3481	3481	487.00
16:47	3481	3481	3481	3481	4,003.00
16:53	3482	3474	3482	3474	3,861.00
16:56	3500	3482	3482	3500	21,079.00
16:59	3500	3500	3500	3500	1,155.00
17:02	3500	3500	3500	3500	0.00
17:05	3500	3499	3499	3500	18,968.00
17:08	3500	3499	3500	3499	3,989.00
17:23	3505	3505	3505	3505	395,013.00
17:26	3505	3505	3505	3505	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3445	3445	3445	3445	0.00
04.02.2026 09:45	3530	3205	-99.99	-99.99	0.00
04.02.2026 10:15	3445	3409	3423	3409	8,439.00
04.02.2026 10:45	3456	3436	3442	3436	27,423.00
04.02.2026 11:15	3439	3427	3439	3430	18,847.00
04.02.2026 11:45	3430	3390	3428	3390	38,885.00
04.02.2026 12:15	3379	3367	3378	3367	43,166.00
04.02.2026 12:45	3364	3353	3364	3364	21,674.00
04.02.2026 13:15	3383	3367	3367	3380	6,248.00
04.02.2026 13:45	3397	3373	3373	3396	9,075.00
04.02.2026 14:15	3396	3385	3396	3385	21,593.00
04.02.2026 14:45	3381	3381	3381	3381	574.00
04.02.2026 15:15	3377	3290	3377	3315	68,353.00
04.02.2026 15:45	3311	3276	3311	3285	40,487.00
04.02.2026 16:15	3283	3277	3281	3277	13,483.00
04.02.2026 16:45	3322	3254	3271	3285	166,201.00
04.02.2026 17:15	3379	3267	3275	3350	569,269.00
04.02.2026 17:45	3400	3279	3350	3350	326,558.00
05.02.2026 09:15	3350	3350	3350	3350	0.00
05.02.2026 09:45	3350	3350	-99.99	-99.99	0.00
05.02.2026 10:15	3350	3324	3350	3324	5,611.00
05.02.2026 10:45	3321	3310	3315	3310	3,613.00
05.02.2026 11:15	3324	3314	3314	3324	9,359.00
05.02.2026 11:45	3350	3312	3324	3331	48,426.00
05.02.2026 12:15	3333	3316	3333	3317	29,958.00
05.02.2026 12:45	3322	3311	3322	3311	18,451.00
05.02.2026 13:15	3335	3322	3322	3333	17,313.00
05.02.2026 13:45	3350	3321	3336	3342	33,244.00
05.02.2026 14:15	3350	3345	3350	3349	16,733.00
05.02.2026 14:45	3350	3340	3349	3340	80,571.00
05.02.2026 15:15	3335	3314	3332	3330	16,230.00
05.02.2026 15:45	3338	3322	3338	3335	28,983.00
05.02.2026 16:15	3336	3310	3334	3317	46,403.00
05.02.2026 16:45	3652	3259	3320	3298	65,884.00
05.02.2026 17:15	3650	3176	-99.99	-99.99	0.00
06.02.2026 09:15	3333	3333	3333	3333	0.00
06.02.2026 09:45	3420	3333	-99.99	-99.99	0.00
09.02.2026 09:15	3324	3324	3324	3324	0.00
09.02.2026 09:45	3324	3324	-99.99	-99.99	0.00
09.02.2026 10:15	3420	3414	3419	3414	7,448.00
09.02.2026 10:45	3413	3413	3413	3413	1,569.00
09.02.2026 11:15	3413	3391	3413	3407	18,534.00
09.02.2026 11:45	3412	3400	3407	3400	5,343.00
09.02.2026 12:15	3405	3400	3400	3405	6,023.00
09.02.2026 12:45	3398	3393	3398	3397	11,036.00
09.02.2026 13:15	3400	3389	3400	3393	12,750.00
09.02.2026 13:45	3405	3391	3391	3405	11,173.00
09.02.2026 14:15	3405	3404	3405	3404	9,635.00
09.02.2026 14:45	3395	3390	3395	3390	6,311.00
09.02.2026 15:15	3392	3370	3392	3385	26,937.00
09.02.2026 15:45	3404	3362	3377	3369	31,720.00
09.02.2026 16:15	3382	3367	3376	3382	39,458.00
09.02.2026 16:45	3395	3361	3382	3370	121,772.00
09.02.2026 17:15	3415	3340	3353	3397	87,112.00
09.02.2026 17:45	3415	3395	3397	3397	373,364.00
10.02.2026 09:15	3397	3397	3397	3397	0.00
10.02.2026 09:45	3397	3397	-99.99	-99.99	0.00
10.02.2026 10:15	3397	3365	3397	3365	8,482.00
10.02.2026 10:45	3399	3377	3377	3399	1,965.00
10.02.2026 11:15	3400	3386	3399	3399	7,428.00
10.02.2026 11:45	3400	3392	3400	3400	11,318.00
10.02.2026 12:15	3400	3381	3392	3381	9,265.00
10.02.2026 12:45	3400	3396	3396	3400	10,466.00
10.02.2026 13:15	3400	3398	3398	3398	19,037.00
10.02.2026 13:45	3398	3388	3388	3398	6,351.00
10.02.2026 14:15	3400	3390	3400	3390	118,853.00
10.02.2026 14:45	3400	3390	3390	3397	11,782.00
10.02.2026 15:15	3400	3387	3400	3389	19,791.00
10.02.2026 15:45	3400	3383	3396	3399	954,877.00
10.02.2026 16:15	3409	3382	3382	3409	49,690.00
10.02.2026 16:45	3497	3406	3409	3475	486,176.00
10.02.2026 17:15	3550	3474	3484	3499	82,692.00
10.02.2026 17:45	3620	3470	3505	3505	448,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,550.00	2,485.00	2,536.00	2,518.00	48,250.00
12.02.2025	2,519.00	2,484.00	2,518.00	2,510.00	29,546.00
13.02.2025	2,558.00	2,486.00	2,510.00	2,518.00	59,257.00
16.02.2025	2,590.00	2,518.00	2,518.00	2,586.00	17,101.00
17.02.2025	2,608.00	2,524.00	2,586.00	2,540.00	41,211.00
18.02.2025	2,580.00	2,517.00	2,540.00	2,580.00	48,787.00
19.02.2025	2,615.00	2,572.00	2,580.00	2,590.00	35,464.00
20.02.2025	2,708.00	2,568.00	2,708.00	2,590.00	67,509.00
23.02.2025	2,590.00	2,546.00	2,590.00	2,562.00	12,744.00
24.02.2025	2,580.00	2,518.00	2,562.00	2,563.00	84,744.00
25.02.2025	2,578.00	2,527.00	2,548.00	2,533.00	22,953.00
26.02.2025	2,562.00	2,480.00	2,555.00	2,480.00	215,009.00
27.02.2025	2,541.00	2,467.00	2,467.00	2,476.00	133,776.00
02.03.2025	2,517.00	2,415.00	2,476.00	2,497.00	15,364.00
03.03.2025	2,559.00	2,496.00	2,497.00	2,519.00	162,929.00
04.03.2025	2,528.00	2,406.00	2,519.00	2,426.00	18,249.00
05.03.2025	2,474.00	2,414.00	2,426.00	2,473.00	18,618.00
06.03.2025	2,516.00	2,438.00	2,473.00	2,468.00	23,521.00
09.03.2025	2,500.00	2,468.00	2,468.00	2,488.00	6,824.00
10.03.2025	2,506.00	2,437.00	2,488.00	2,449.00	22,147.00
11.03.2025	2,511.00	2,416.00	2,430.00	2,499.00	31,289.00
12.03.2025	2,539.00	2,478.00	2,499.00	2,492.00	70,671.00
13.03.2025	2,524.00	2,490.00	2,492.00	2,499.00	22,659.00
16.03.2025	2,517.00	2,470.00	2,499.00	2,470.00	37,763.00
17.03.2025	2,490.00	2,396.00	2,470.00	2,436.00	24,301.00
18.03.2025	2,456.00	2,347.00	2,453.00	2,378.00	46,944.00
19.03.2025	2,390.00	2,302.00	2,378.00	2,329.00	58,167.00
20.03.2025	2,339.00	2,270.00	2,329.00	2,317.00	38,182.00
23.03.2025	2,337.00	2,220.00	2,317.00	2,231.00	25,162.00
24.03.2025	2,239.00	2,204.00	2,231.00	2,221.00	35,818.00
25.03.2025	2,310.00	2,158.00	2,221.00	2,288.00	33,246.00
26.03.2025	2,363.00	2,267.00	2,288.00	2,350.00	36,210.00
27.03.2025	2,337.00	2,268.00	2,306.00	2,281.00	39,275.00
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
10.02.2026	3,620.00	3,365.00	-99.99	3,505.00	0.00

צרו איתנו קשר *5988