גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2405	2405	2405	2405	0.00
09:44	2405	2405	2405	2405	0.00
09:47	2405	2405	2405	2405	0.00
09:50	2405	2405	2405	2405	0.00
09:53	2405	2405	2405	2405	0.00
09:56	2405	2405	2405	2405	0.00
09:59	2405	2405	2405	2405	48.00
10:02	2405	2405	2405	2405	0.00
10:05	2405	2405	2405	2405	0.00
10:08	2405	2405	2405	2405	0.00
10:11	2405	2405	2405	2405	0.00
10:14	2405	2405	2405	2405	0.00
10:17	2405	2405	2405	2405	0.00
10:20	2405	2405	2405	2405	0.00
10:23	2405	2405	2405	2405	0.00
10:26	2405	2405	2405	2405	312.00
10:29	2405	2405	2405	2405	0.00
10:32	2405	2405	2405	2405	0.00
10:35	2405	2405	2405	2405	0.00
10:38	2405	2405	2405	2405	0.00
10:41	2405	2405	2405	2405	0.00
10:44	2405	2405	2405	2405	0.00
10:47	2405	2405	2405	2405	0.00
10:50	2405	2382	2405	2382	3,188.00
10:53	2382	2382	2382	2382	0.00
10:56	2382	2382	2382	2382	0.00
10:59	2382	2382	2382	2382	0.00
11:02	2382	2382	2382	2382	0.00
11:05	2406	2400	2400	2406	1,755.00
11:08	2406	2406	2406	2406	0.00
11:11	2406	2404	2406	2404	1,683.00
11:14	2404	2404	2404	2404	0.00
11:17	2404	2404	2404	2404	0.00
11:20	2383	2365	2383	2365	3,447.00
11:23	2374	2374	2374	2374	1,305.00
11:26	2376	2373	2376	2375	7,245.00
11:29	2375	2375	2375	2375	5,225.00
11:32	2375	2375	2375	2375	0.00
11:35	2373	2362	2373	2362	4,565.00
11:38	2363	2362	2363	2362	3,283.00
11:41	2363	2361	2363	2361	4,087.00
11:44	2361	2356	2361	2356	2,807.00
11:47	2364	2358	2358	2358	3,184.00
11:50	2358	2358	2358	2358	2,688.00
11:53	2358	2358	2358	2358	1,909.00
11:56	2358	2358	2358	2358	2,452.00
11:59	2358	2358	2358	2358	660.00
12:02	2351	2351	2351	2351	493.00
12:05	2352	2339	2352	2342	9,387.00
12:08	2349	2343	2349	2343	1,453.00
12:11	2345	2344	2344	2345	1,875.00
12:14	2347	2347	2347	2347	3,497.00
12:17	2356	2352	2352	2356	1,318.00
12:20	2356	2354	2356	2356	15,774.00
12:23	2354	2354	2354	2354	2,848.00
12:26	2354	2354	2354	2354	1,129.00
12:29	2354	2354	2354	2354	1,600.00
12:32	2354	2354	2354	2354	1,318.00
12:35	2354	2354	2354	2354	1,577.00
12:38	2356	2354	2354	2354	2,543.00
12:41	2362	2355	2355	2362	4,573.00
12:44	2362	2362	2362	2362	1,299.00
12:47	2357	2356	2357	2356	3,016.00
12:50	2358	2356	2356	2358	1,296.00
12:53	2359	2356	2357	2356	2,381.00
12:56	2355	2355	2355	2355	2,967.00
12:59	2355	2355	2355	2355	777.00
13:02	2355	2355	2355	2355	0.00
13:05	2355	2355	2355	2355	4,757.00
13:08	2355	2355	2355	2355	800.00
13:11	2355	2355	2355	2355	0.00
13:14	2359	2354	2354	2359	1,178.00
13:17	2361	2355	2359	2355	3,208.00
13:20	2355	2354	2355	2354	2,166.00
13:23	2357	2354	2354	2356	23,004.00
13:26	2356	2356	2356	2356	0.00
13:29	2349	2343	2349	2349	1,924.00
13:32	2340	2340	2340	2340	1,123.00
13:35	2334	2334	2334	2334	770.00
13:38	2335	2334	2334	2335	2,544.00
13:41	2335	2335	2335	2335	0.00
13:44	2335	2335	2335	2335	0.00
13:47	2335	2335	2335	2335	0.00
13:50	2323	2323	2323	2323	464.00
13:53	2322	2316	2322	2316	4,829.00
13:56	2326	2325	2325	2325	8,347.00
13:59	2321	2321	2321	2321	881.00
14:02	2321	2321	2321	2321	0.00
14:05	2321	2321	2321	2321	0.00
14:08	2321	2321	2321	2321	301.00
14:11	2321	2321	2321	2321	0.00
14:14	2321	2321	2321	2321	0.00
14:17	2321	2321	2321	2321	0.00
14:20	2330	2330	2330	2330	466.00
14:23	2321	2321	2321	2321	1,183.00
14:26	2331	2322	2322	2331	629.00
14:29	2329	2329	2329	2329	1,350.00
14:32	2335	2329	2335	2329	1,235.00
14:35	2329	2329	2329	2329	0.00
14:38	2323	2323	2323	2323	464.00
14:41	2330	2330	2330	2330	6,221.00
14:44	2330	2330	2330	2330	0.00
14:47	2330	2330	2330	2330	0.00
14:50	2330	2330	2330	2330	0.00
14:53	2330	2330	2330	2330	4,427.00
14:56	2330	2330	2330	2330	0.00
14:59	2328	2328	2328	2328	465.00
15:02	2328	2328	2328	2328	744.00
15:05	2328	2328	2328	2328	0.00
15:08	2328	2328	2328	2328	465.00
15:11	2339	2336	2336	2339	3,318.00
15:14	2339	2339	2339	2339	0.00
15:17	2339	2339	2339	2339	0.00
15:20	2339	2339	2339	2339	0.00
15:23	2337	2337	2337	2337	1,332.00
15:26	2337	2337	2337	2337	0.00
15:29	2325	2325	2325	2325	465.00
15:32	2323	2323	2323	2323	2,346.00
15:35	2335	2335	2335	2335	490.00
15:38	2326	2326	2326	2326	465.00
15:41	2327	2327	2327	2327	3,816.00
15:44	2327	2327	2327	2327	0.00
15:47	2327	2327	2327	2327	0.00
15:50	2330	2330	2330	2330	466.00
15:53	2330	2330	2330	2330	652.00
15:56	2330	2330	2330	2330	0.00
15:59	2330	2330	2330	2330	466.00
16:02	2339	2335	2339	2335	1,448.00
16:05	2335	2335	2335	2335	0.00
16:08	2335	2335	2335	2335	467.00
16:11	2343	2341	2341	2343	3,279.00
16:14	2355	2346	2346	2355	24,866.00
16:17	2359	2356	2359	2356	1,980.00
16:20	2356	2356	2356	2356	2,238.00
16:23	2364	2361	2361	2364	2,716.00
16:26	2365	2357	2365	2357	1,133.00
16:29	2365	2356	2365	2356	2,805.00
16:32	2361	2359	2359	2361	967.00
16:35	2358	2354	2358	2357	3,087.00
16:38	2366	2362	2362	2364	10,716.00
16:41	2367	2362	2362	2367	4,585.00
16:44	2368	2367	2367	2368	1,917.00
16:47	2382	2367	2367	2368	1,137.00
16:50	2366	2366	2366	2366	473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2372	2372	2372	2372	0.00
17.11.2024 09:45	2372	2372	-99.99	-99.99	0.00
17.11.2024 10:15	2382	2372	2372	2381	7,406.00
17.11.2024 10:45	2372	2372	2372	2372	759.00
17.11.2024 11:15	2373	2373	2373	2373	3,393.00
17.11.2024 11:45	2381	2370	2374	2375	28,730.00
17.11.2024 12:15	2379	2375	2375	2379	10,246.00
17.11.2024 12:45	2377	2350	2377	2350	28,127.00
17.11.2024 13:15	2367	2365	2367	2365	1,348.00
17.11.2024 13:45	2366	2366	2366	2366	1,632.00
17.11.2024 14:15	2367	2367	2367	2367	473.00
17.11.2024 14:45	2361	2361	2361	2361	472.00
17.11.2024 15:15	2367	2361	2361	2367	5,488.00
17.11.2024 15:45	2381	2369	2369	2378	31,318.00
17.11.2024 16:15	2381	2373	2373	2373	82,960.00
17.11.2024 16:45	2373	2373	2373	2373	0.00
17.11.2024 17:15	2373	2373	2373	2373	0.00
17.11.2024 17:45	2373	2373	2373	2373	0.00
18.11.2024 09:15	2373	2373	2373	2373	0.00
18.11.2024 09:45	2373	2373	-99.99	-99.99	0.00
18.11.2024 10:15	2380	2373	2373	2380	11,399.00
18.11.2024 10:45	2400	2393	2400	2393	7,774.00
18.11.2024 11:15	2393	2372	2393	2372	1,407.00
18.11.2024 11:45	2387	2372	2380	2372	8,911.00
18.11.2024 12:15	2382	2373	2381	2379	53,655.00
18.11.2024 12:45	2380	2372	2372	2376	22,301.00
18.11.2024 13:15	2400	2382	2382	2400	24,201.00
18.11.2024 13:45	2400	2389	2400	2397	37,379.00
18.11.2024 14:15	2397	2385	2397	2385	29,003.00
18.11.2024 14:45	2390	2388	2390	2390	39,454.00
18.11.2024 15:15	2390	2385	2390	2390	17,963.00
18.11.2024 15:45	2385	2379	2385	2385	13,199.00
18.11.2024 16:15	2400	2386	2390	2387	109,072.00
18.11.2024 16:45	2391	2378	2384	2390	36,107.00
18.11.2024 17:15	2375	2327	2375	2349	150,544.00
18.11.2024 17:45	2400	2388	2400	2389	455,793.00
19.11.2024 09:15	2389	2389	2389	2389	0.00
19.11.2024 09:45	2389	2389	-99.99	-99.99	0.00
19.11.2024 10:15	2399	2389	2389	2399	4,555.00
19.11.2024 10:45	2425	2400	2400	2425	6,149.00
19.11.2024 11:15	2425	2425	2425	2425	6,571.00
19.11.2024 11:45	2479	2459	2459	2479	49,541.00
19.11.2024 12:15	2431	2423	2429	2425	24,364.00
19.11.2024 12:45	2426	2415	2426	2415	12,619.00
19.11.2024 13:15	2412	2398	2412	2398	11,010.00
19.11.2024 13:45	2408	2388	2408	2388	10,326.00
19.11.2024 14:15	2388	2373	2388	2373	7,674.00
19.11.2024 14:45	2379	2364	2373	2371	20,660.00
19.11.2024 15:15	2389	2372	2372	2389	15,310.00
19.11.2024 15:45	2398	2384	2386	2386	16,265.00
19.11.2024 16:15	2395	2372	2395	2386	35,991.00
19.11.2024 16:45	2402	2396	2396	2402	18,162.00
19.11.2024 17:15	2450	2399	2402	2417	35,464.00
19.11.2024 17:45	2450	2399	2450	2416	88,287.00
20.11.2024 09:15	2416	2416	2416	2416	0.00
20.11.2024 09:45	2416	2416	-99.99	-99.99	0.00
20.11.2024 10:15	2455	2416	2416	2455	2,991.00
20.11.2024 10:45	2464	2423	2464	2433	4,085.00
20.11.2024 11:15	2451	2433	2433	2447	2,613.00
20.11.2024 11:45	2447	2447	2447	2447	0.00
20.11.2024 12:15	2441	2437	2441	2437	3,709.00
20.11.2024 12:45	2433	2422	2433	2422	1,649.00
20.11.2024 13:15	2428	2424	2424	2428	3,321.00
20.11.2024 13:45	2428	2428	2428	2428	0.00
20.11.2024 14:15	2425	2411	2422	2411	5,000.00
20.11.2024 14:45	2426	2411	2415	2417	7,095.00
20.11.2024 15:15	2417	2415	2416	2417	11,986.00
20.11.2024 15:45	2403	2398	2403	2398	4,705.00
20.11.2024 16:15	2406	2393	2403	2393	14,475.00
20.11.2024 16:45	2399	2387	2387	2389	32,934.00
20.11.2024 17:15	2432	2387	2403	2397	10,825.00
20.11.2024 17:45	2432	2405	2411	2405	86,776.00
21.11.2024 09:15	2405	2405	2405	2405	0.00
21.11.2024 09:45	2405	2405	-99.99	-99.99	0.00
21.11.2024 10:15	2405	2405	2405	2405	48.00
21.11.2024 10:45	2405	2405	2405	2405	312.00
21.11.2024 11:15	2406	2382	2405	2404	7,829.00
21.11.2024 11:45	2387	2361	2387	2361	35,377.00
21.11.2024 12:15	2364	2339	2361	2347	29,613.00
21.11.2024 12:45	2362	2347	2347	2362	41,030.00
21.11.2024 13:15	2362	2354	2362	2359	21,531.00
21.11.2024 13:45	2361	2332	2359	2332	46,955.00
21.11.2024 14:15	2335	2316	2335	2321	15,712.00
21.11.2024 14:45	2335	2321	2330	2330	11,550.00
21.11.2024 15:15	2339	2323	2323	2339	10,373.00
21.11.2024 15:45	2338	2323	2338	2330	9,521.00
21.11.2024 16:15	2345	2330	2330	2345	8,301.00
21.11.2024 16:45	2367	2346	2346	2367	70,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,070.00	1,961.00	2,070.00	2,016.00	31,527.00
23.11.2023	2,016.00	1,880.00	2,016.00	1,928.00	98,414.00
26.11.2023	2,055.00	1,929.00	1,971.00	2,004.00	65,590.00
27.11.2023	2,163.00	2,003.00	2,004.00	2,086.00	80,579.00
28.11.2023	2,099.00	2,005.00	2,099.00	2,044.00	36,022.00
29.11.2023	2,110.00	2,005.00	2,044.00	2,086.00	31,787.00
30.11.2023	2,099.00	1,970.00	2,086.00	2,041.00	166,155.00
03.12.2023	2,081.00	2,021.00	2,041.00	2,026.00	26,467.00
04.12.2023	2,062.00	2,007.00	2,026.00	2,011.00	17,743.00
05.12.2023	2,014.00	1,965.00	2,000.00	2,005.00	26,445.00
06.12.2023	2,051.00	1,973.00	2,005.00	2,001.00	35,291.00
07.12.2023	2,042.00	1,984.00	2,042.00	2,026.00	20,745.00
10.12.2023	2,098.00	2,002.00	2,098.00	2,008.00	14,224.00
11.12.2023	2,008.00	1,907.00	2,008.00	1,927.00	77,647.00
12.12.2023	1,952.00	1,903.00	1,927.00	1,942.00	42,659.00
13.12.2023	1,992.00	1,912.00	1,942.00	1,989.00	30,566.00
14.12.2023	2,040.00	1,978.00	1,989.00	2,028.00	38,298.00
17.12.2023	2,099.00	1,925.00	2,028.00	1,981.00	57,800.00
18.12.2023	1,999.00	1,941.00	1,981.00	1,941.00	33,773.00
19.12.2023	2,009.00	1,941.00	1,941.00	1,980.00	43,401.00
20.12.2023	2,016.00	1,928.00	1,980.00	1,978.00	104,480.00
21.12.2023	1,993.00	1,919.00	1,919.00	1,989.00	34,334.00
24.12.2023	2,037.00	1,962.00	1,962.00	1,991.00	20,425.00
25.12.2023	2,009.00	1,965.00	1,991.00	2,000.00	29,788.00
26.12.2023	2,051.00	1,940.00	2,000.00	1,975.00	62,763.00
27.12.2023	2,010.00	1,940.00	2,010.00	1,976.00	47,580.00
28.12.2023	2,070.00	1,976.00	2,050.00	1,990.00	124,097.00
31.12.2023	2,008.00	1,964.00	1,990.00	1,990.00	48,758.00
01.01.2024	1,955.00	1,900.00	1,952.00	1,945.00	171,890.00
02.01.2024	1,989.00	1,925.00	1,945.00	1,968.00	75,139.00
03.01.2024	2,040.00	1,916.00	1,976.00	2,040.00	210,831.00
04.01.2024	2,199.00	1,960.00	1,960.00	2,199.00	82,832.00
07.01.2024	2,199.00	2,153.00	2,199.00	2,156.00	14,130.00
08.01.2024	2,156.00	2,027.00	2,156.00	2,078.00	56,292.00
09.01.2024	2,094.00	1,990.00	2,078.00	2,001.00	47,486.00
10.01.2024	2,035.00	1,993.00	2,001.00	2,025.00	26,799.00
11.01.2024	2,049.00	1,968.00	2,025.00	1,989.00	32,924.00
14.01.2024	2,037.00	1,977.00	1,989.00	1,984.00	13,055.00
15.01.2024	2,006.00	1,954.00	1,984.00	1,965.00	23,917.00
16.01.2024	2,028.00	1,950.00	2,028.00	1,967.00	21,417.00
17.01.2024	1,967.00	1,859.00	1,967.00	1,891.00	60,074.00
18.01.2024	1,937.00	1,866.00	1,891.00	1,912.00	28,894.00
21.01.2024	1,953.00	1,801.00	1,912.00	1,834.00	45,074.00
22.01.2024	1,868.00	1,791.00	1,850.00	1,801.00	50,710.00
23.01.2024	1,805.00	1,717.00	1,801.00	1,741.00	119,952.00
24.01.2024	1,835.00	1,758.00	1,776.00	1,808.00	57,676.00
25.01.2024	1,825.00	1,770.00	1,808.00	1,808.00	68,189.00
28.01.2024	1,860.00	1,750.00	1,750.00	1,820.00	48,048.00
29.01.2024	1,856.00	1,779.00	1,836.00	1,795.00	45,062.00
30.01.2024	1,824.00	1,778.00	1,795.00	1,778.00	51,895.00
31.01.2024	1,799.00	1,740.00	1,778.00	1,778.00	67,411.00
01.02.2024	1,847.00	1,745.00	1,778.00	1,847.00	206,370.00
04.02.2024	1,866.00	1,805.00	1,850.00	1,805.00	74,320.00
05.02.2024	1,893.00	1,780.00	1,805.00	1,872.00	56,042.00
06.02.2024	1,932.00	1,851.00	1,872.00	1,896.00	46,535.00
07.02.2024	1,935.00	1,853.00	1,896.00	1,930.00	31,248.00
08.02.2024	1,936.00	1,865.00	1,930.00	1,874.00	54,355.00
11.02.2024	1,894.00	1,832.00	1,874.00	1,852.00	13,502.00
12.02.2024	1,915.00	1,842.00	1,852.00	1,873.00	27,971.00
13.02.2024	1,896.00	1,835.00	1,873.00	1,857.00	38,583.00
14.02.2024	1,923.00	1,801.00	1,857.00	1,812.00	38,027.00
15.02.2024	1,870.00	1,729.00	1,812.00	1,745.00	49,534.00
18.02.2024	1,751.00	1,708.00	1,745.00	1,709.00	171,633.00
19.02.2024	1,754.00	1,709.00	1,709.00	1,728.00	21,804.00
20.02.2024	1,810.00	1,714.00	1,728.00	1,798.00	336,969.00
21.02.2024	1,807.00	1,774.00	1,798.00	1,787.00	21,019.00
22.02.2024	1,821.00	1,776.00	1,787.00	1,793.00	29,776.00
25.02.2024	1,853.00	1,793.00	1,793.00	1,828.00	11,581.00
26.02.2024	1,874.00	1,803.00	1,828.00	1,862.00	30,736.00
28.02.2024	1,889.00	1,845.00	1,862.00	1,885.00	231,327.00
29.02.2024	1,933.00	1,875.00	1,885.00	1,915.00	63,397.00
03.03.2024	1,965.00	1,912.00	1,915.00	1,944.00	15,216.00
04.03.2024	1,978.00	1,919.00	1,945.00	1,974.00	44,476.00
05.03.2024	1,974.00	1,891.00	1,974.00	1,891.00	24,663.00
06.03.2024	1,905.00	1,858.00	1,891.00	1,868.00	24,446.00
07.03.2024	1,902.00	1,810.00	1,868.00	1,860.00	361,210.00
10.03.2024	1,861.00	1,830.00	1,860.00	1,849.00	9,840.00
11.03.2024	1,876.00	1,829.00	1,849.00	1,839.00	20,160.00
12.03.2024	1,882.00	1,801.00	1,839.00	1,804.00	16,527.00
13.03.2024	1,859.00	1,791.00	1,804.00	1,855.00	13,716.00
14.03.2024	1,875.00	1,762.00	1,855.00	1,800.00	27,628.00
17.03.2024	1,858.00	1,798.00	1,800.00	1,818.00	19,454.00
18.03.2024	1,892.00	1,799.00	1,818.00	1,874.00	597,532.00
19.03.2024	1,919.00	1,855.00	1,874.00	1,908.00	302,997.00
20.03.2024	1,940.00	1,895.00	1,908.00	1,940.00	23,038.00
21.03.2024	1,959.00	1,910.00	1,940.00	1,923.00	15,813.00
25.03.2024	1,936.00	1,901.00	1,923.00	1,913.00	12,182.00
26.03.2024	1,919.00	1,876.00	1,913.00	1,881.00	26,373.00
27.03.2024	2,000.00	1,888.00	1,979.00	1,972.00	188,632.00
28.03.2024	1,981.00	1,905.00	1,981.00	1,915.00	33,813.00
31.03.2024	1,960.00	1,914.00	1,915.00	1,946.00	12,567.00
01.04.2024	2,010.00	1,946.00	1,946.00	1,980.00	296,640.00
02.04.2024	1,980.00	1,904.00	1,980.00	1,905.00	27,861.00
03.04.2024	1,905.00	1,861.00	1,905.00	1,898.00	22,255.00
04.04.2024	1,901.00	1,829.00	1,898.00	1,836.00	15,224.00
07.04.2024	1,888.00	1,836.00	1,836.00	1,883.00	15,077.00
08.04.2024	1,947.00	1,883.00	1,883.00	1,931.00	29,181.00
09.04.2024	1,931.00	1,883.00	1,931.00	1,894.00	20,230.00
10.04.2024	1,920.00	1,830.00	1,895.00	1,863.00	86,328.00
11.04.2024	1,867.00	1,716.00	1,863.00	1,770.00	309,724.00
14.04.2024	1,809.00	1,738.00	1,770.00	1,781.00	33,771.00
15.04.2024	1,836.00	1,751.00	1,781.00	1,784.00	36,507.00
16.04.2024	1,802.00	1,703.00	1,784.00	1,730.00	86,551.00
17.04.2024	1,777.00	1,703.00	1,730.00	1,732.00	28,243.00
18.04.2024	1,754.00	1,699.00	1,732.00	1,699.00	29,170.00
21.04.2024	1,770.00	1,652.00	1,765.00	1,652.00	51,323.00
24.04.2024	1,682.00	1,620.00	1,653.00	1,634.00	52,023.00
25.04.2024	1,650.00	1,610.00	1,634.00	1,636.00	32,558.00
30.04.2024	1,765.00	1,670.00	1,705.00	1,670.00	77,743.00
01.05.2024	1,700.00	1,607.00	1,700.00	1,607.00	85,737.00
02.05.2024	1,678.00	1,600.00	1,607.00	1,600.00	959,706.00
05.05.2024	1,649.00	1,609.00	1,609.00	1,624.00	58,731.00
06.05.2024	1,634.00	1,598.00	1,634.00	1,617.00	36,575.00
07.05.2024	1,827.00	1,635.00	1,645.00	1,827.00	299,748.00
08.05.2024	1,828.00	1,781.00	1,828.00	1,781.00	45,039.00
09.05.2024	1,781.00	1,725.00	1,781.00	1,743.00	34,528.00
12.05.2024	1,789.00	1,726.00	1,743.00	1,765.00	10,945.00
15.05.2024	1,811.00	1,744.00	1,765.00	1,770.00	25,207.00
16.05.2024	1,756.00	1,699.00	1,770.00	1,712.00	37,869.00
19.05.2024	1,718.00	1,650.00	1,712.00	1,663.00	26,755.00
20.05.2024	1,681.00	1,622.00	1,663.00	1,664.00	34,356.00
21.05.2024	1,719.00	1,646.00	1,719.00	1,663.00	29,351.00
22.05.2024	1,705.00	1,657.00	1,663.00	1,667.00	14,428.00
23.05.2024	1,667.00	1,646.00	1,667.00	1,659.00	22,322.00
26.05.2024	1,708.00	1,659.00	1,659.00	1,686.00	7,000.00
27.05.2024	1,732.00	1,645.00	1,686.00	1,670.00	63,904.00
28.05.2024	1,823.00	1,670.00	1,670.00	1,800.00	35,431.00
29.05.2024	1,821.00	1,681.00	1,790.00	1,761.00	275,015.00
30.05.2024	1,799.00	1,725.00	1,761.00	1,799.00	41,497.00
02.06.2024	1,801.00	1,732.00	1,799.00	1,754.00	10,444.00
03.06.2024	1,788.00	1,716.00	1,754.00	1,716.00	46,345.00
04.06.2024	1,730.00	1,662.00	1,716.00	1,670.00	19,022.00
05.06.2024	1,700.00	1,622.00	1,670.00	1,633.00	40,759.00
06.06.2024	1,633.00	1,602.00	1,633.00	1,611.00	33,373.00
09.06.2024	1,656.00	1,590.00	1,625.00	1,613.00	32,344.00
10.06.2024	1,672.00	1,613.00	1,613.00	1,668.00	21,972.00
13.06.2024	1,690.00	1,656.00	1,668.00	1,674.00	30,217.00
16.06.2024	1,686.00	1,651.00	1,674.00	1,669.00	11,142.00
17.06.2024	1,734.00	1,669.00	1,669.00	1,730.00	17,131.00
18.06.2024	1,753.00	1,715.00	1,730.00	1,722.00	10,422.00
19.06.2024	1,746.00	1,651.00	1,722.00	1,680.00	19,426.00
20.06.2024	1,730.00	1,638.00	1,730.00	1,643.00	42,754.00
23.06.2024	1,663.00	1,614.00	1,643.00	1,627.00	13,587.00
24.06.2024	1,657.00	1,611.00	1,627.00	1,643.00	20,282.00
25.06.2024	1,698.00	1,625.00	1,643.00	1,635.00	13,165.00
26.06.2024	1,671.00	1,616.00	1,635.00	1,660.00	14,233.00
27.06.2024	1,705.00	1,544.00	1,544.00	1,698.00	27,428.00
30.06.2024	1,771.00	1,698.00	1,698.00	1,770.00	38,559.00
01.07.2024	1,779.00	1,692.00	1,770.00	1,706.00	32,076.00
02.07.2024	1,748.00	1,666.00	1,706.00	1,694.00	25,497.00
03.07.2024	1,735.00	1,694.00	1,694.00	1,715.00	8,564.00
04.07.2024	1,843.00	1,715.00	1,715.00	1,777.00	27,186.00
07.07.2024	1,889.00	1,758.00	1,777.00	1,872.00	38,292.00
08.07.2024	1,890.00	1,823.00	1,872.00	1,833.00	13,243.00
09.07.2024	1,888.00	1,788.00	1,833.00	1,823.00	29,653.00
10.07.2024	1,866.00	1,765.00	1,823.00	1,800.00	42,852.00
11.07.2024	1,888.00	1,836.00	1,836.00	1,859.00	53,186.00
14.07.2024	1,859.00	1,809.00	1,859.00	1,821.00	3,942.00
15.07.2024	1,889.00	1,821.00	1,821.00	1,849.00	21,777.00
16.07.2024	1,928.00	1,838.00	1,849.00	1,889.00	36,663.00
17.07.2024	1,930.00	1,852.00	1,889.00	1,902.00	28,412.00
18.07.2024	1,923.00	1,823.00	1,877.00	1,826.00	47,304.00
21.07.2024	1,867.00	1,800.00	1,800.00	1,823.00	23,461.00
22.07.2024	1,860.00	1,796.00	1,823.00	1,832.00	17,486.00
23.07.2024	1,867.00	1,806.00	1,867.00	1,867.00	41,316.00
24.07.2024	1,902.00	1,867.00	1,867.00	1,901.00	28,247.00
25.07.2024	1,929.00	1,863.00	1,901.00	1,921.00	39,945.00
28.07.2024	1,920.00	1,863.00	1,921.00	1,907.00	10,545.00
29.07.2024	1,942.00	1,882.00	1,907.00	1,887.00	38,582.00
30.07.2024	1,905.00	1,790.00	1,887.00	1,818.00	21,251.00
31.07.2024	1,852.00	1,780.00	1,780.00	1,820.00	15,182.00
01.08.2024	1,844.00	1,737.00	1,799.00	1,767.00	81,945.00
04.08.2024	1,760.00	1,679.00	1,760.00	1,722.00	24,366.00
05.08.2024	1,746.00	1,668.00	1,689.00	1,706.00	20,351.00
06.08.2024	1,799.00	1,719.00	1,790.00	1,729.00	16,971.00
07.08.2024	1,780.00	1,697.00	1,697.00	1,759.00	21,847.00
08.08.2024	1,833.00	1,759.00	1,759.00	1,815.00	11,571.00
11.08.2024	1,841.00	1,790.00	1,815.00	1,818.00	9,108.00
12.08.2024	1,841.00	1,728.00	1,818.00	1,824.00	9,667.00
14.08.2024	1,884.00	1,794.00	1,824.00	1,873.00	13,929.00
15.08.2024	1,904.00	1,834.00	1,873.00	1,849.00	36,656.00
18.08.2024	1,885.00	1,837.00	1,849.00	1,849.00	16,157.00
19.08.2024	1,851.00	1,789.00	1,849.00	1,837.00	37,958.00
20.08.2024	1,861.00	1,820.00	1,837.00	1,840.00	36,834.00
21.08.2024	1,860.00	1,799.00	1,840.00	1,850.00	10,186.00
22.08.2024	1,871.00	1,822.00	1,850.00	1,849.00	5,075.00
25.08.2024	1,953.00	1,870.00	1,886.00	1,909.00	12,185.00
26.08.2024	2,071.00	1,909.00	1,909.00	2,066.00	44,300.00
27.08.2024	2,151.00	2,057.00	2,066.00	2,135.00	17,999.00
28.08.2024	2,191.00	2,135.00	2,135.00	2,181.00	41,076.00
29.08.2024	2,187.00	2,082.00	2,082.00	2,180.00	51,855.00
01.09.2024	2,180.00	2,147.00	2,180.00	2,160.00	10,312.00
02.09.2024	2,160.00	2,113.00	2,160.00	2,136.00	10,519.00
03.09.2024	2,146.00	2,120.00	2,136.00	2,128.00	26,878.00
04.09.2024	2,143.00	2,111.00	2,128.00	2,128.00	23,369.00
05.09.2024	2,145.00	2,097.00	2,128.00	2,107.00	17,417.00
08.09.2024	2,112.00	1,982.00	2,107.00	2,011.00	4,964.00
09.09.2024	2,028.00	1,957.00	2,011.00	2,011.00	15,122.00
10.09.2024	2,037.00	1,960.00	2,028.00	1,969.00	13,027.00
11.09.2024	1,969.00	1,925.00	1,969.00	1,944.00	11,110.00
12.09.2024	2,042.00	1,944.00	1,944.00	2,041.00	11,492.00
15.09.2024	2,071.00	2,027.00	2,041.00	2,061.00	12,445.00
16.09.2024	2,061.00	1,950.00	2,061.00	1,971.00	11,086.00
17.09.2024	1,990.00	1,912.00	1,948.00	1,912.00	39,456.00
18.09.2024	1,958.00	1,912.00	1,912.00	1,937.00	6,351.00
19.09.2024	2,032.00	1,937.00	1,937.00	2,002.00	10,894.00
22.09.2024	2,058.00	1,964.00	2,002.00	2,037.00	9,791.00
23.09.2024	2,045.00	2,001.00	2,037.00	2,003.00	23,090.00
24.09.2024	2,085.00	2,003.00	2,003.00	2,057.00	29,759.00
25.09.2024	2,120.00	2,045.00	2,057.00	2,090.00	9,477.00
26.09.2024	2,294.00	2,142.00	2,250.00	2,160.00	47,048.00
29.09.2024	2,332.00	2,160.00	2,160.00	2,282.00	25,877.00
30.09.2024	2,302.00	2,227.00	2,282.00	2,254.00	26,953.00
01.10.2024	2,293.00	2,218.00	2,254.00	2,255.00	27,594.00
06.10.2024	2,274.00	2,185.00	2,250.00	2,238.00	11,017.00
07.10.2024	2,261.00	2,211.00	2,238.00	2,213.00	35,930.00
08.10.2024	2,245.00	2,138.00	2,213.00	2,143.00	26,459.00
09.10.2024	2,173.00	2,060.00	2,143.00	2,087.00	31,116.00
10.10.2024	2,177.00	2,084.00	2,087.00	2,145.00	19,814.00
13.10.2024	2,159.00	2,083.00	2,145.00	2,101.00	9,341.00
14.10.2024	2,160.00	2,050.00	2,101.00	2,109.00	47,536.00
15.10.2024	2,257.00	2,109.00	2,110.00	2,219.00	57,595.00
20.10.2024	2,339.00	2,284.00	2,334.00	2,301.00	13,903.00
21.10.2024	2,312.00	2,236.00	2,301.00	2,299.00	14,537.00
22.10.2024	2,356.00	2,280.00	2,356.00	2,350.00	19,387.00
27.10.2024	2,405.00	2,318.00	2,358.00	2,337.00	36,670.00
28.10.2024	2,338.00	2,300.00	2,337.00	2,328.00	25,753.00
29.10.2024	2,378.00	2,328.00	2,328.00	2,349.00	51,787.00
30.10.2024	2,454.00	2,330.00	2,349.00	2,399.00	64,867.00
31.10.2024	2,494.00	2,358.00	2,399.00	2,440.00	43,859.00
03.11.2024	2,485.00	2,348.00	2,440.00	2,445.00	6,950.00
04.11.2024	2,445.00	2,388.00	2,388.00	2,440.00	13,279.00
05.11.2024	2,446.00	2,367.00	2,440.00	2,394.00	18,285.00
06.11.2024	2,435.00	2,326.00	2,403.00	2,390.00	25,781.00
07.11.2024	2,462.00	2,302.00	2,390.00	2,305.00	106,048.00
10.11.2024	2,491.00	2,340.00	2,390.00	2,395.00	31,522.00
11.11.2024	2,436.00	2,317.00	2,395.00	2,329.00	28,256.00
12.11.2024	2,391.00	2,329.00	2,329.00	2,349.00	17,928.00
13.11.2024	2,492.00	2,349.00	2,349.00	2,396.00	43,110.00
14.11.2024	2,410.00	2,334.00	2,396.00	2,372.00	26,388.00
17.11.2024	2,382.00	2,350.00	2,372.00	2,373.00	11,488.00
18.11.2024	2,400.00	2,349.00	2,373.00	2,389.00	62,557.00
19.11.2024	2,479.00	2,364.00	2,389.00	2,416.00	30,395.00
20.11.2024	2,464.00	2,387.00	2,416.00	2,405.00	12,531.00
21.11.2024	2,406.00	2,316.00	-99.99	2,405.00	1,137.00

צרו איתנו קשר *5988