גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8640	8640	8640	8640	0.00
09:44	9010	9010	9010	9010	0.00
09:47	9010	9010	9010	9010	0.00
09:50	9010	9010	9010	9010	0.00
09:53	8800	8800	8800	8800	0.00
09:56	8839	8839	8839	8839	0.00
09:59	8841	8839	8839	8841	145,667.00
10:02	8841	8841	8841	8841	0.00
10:05	8896	8896	8896	8896	889.00
10:08	8900	8900	8900	8900	445.00
10:11	8900	8900	8900	8900	0.00
10:14	8854	8840	8854	8840	8,850.00
10:17	8840	8839	8840	8839	11,491.00
10:20	8839	8800	8839	8800	16,500.00
10:23	8792	8750	8792	8750	43,535.00
10:26	8750	8750	8750	8750	0.00
10:29	8780	8754	8780	8754	3,066.00
10:32	8795	8795	8795	8795	11,961.00
10:35	8754	8754	8754	8754	5,164.00
10:38	8827	8751	8827	8751	44,852.00
10:44	8800	8800	8800	8800	0.00
10:47	8800	8800	8800	8800	1,320.00
10:50	8794	8794	8794	8794	3,781.00
10:53	8780	8770	8780	8770	1,316.00
10:56	8754	8754	8754	8754	68,193.00
10:59	8792	8755	8755	8792	6,132.00
11:02	8793	8758	8758	8793	42,901.00
11:05	8793	8793	8793	8793	0.00
11:08	8794	8794	8794	8794	26,294.00
11:11	8799	8788	8799	8794	57,543.00
11:14	8799	8799	8799	8799	879.00
11:17	8783	8783	8783	8783	2,547.00
11:20	8783	8783	8783	8783	0.00
11:23	8785	8785	8785	8785	10,190.00
11:26	8785	8785	8785	8785	0.00
11:29	8785	8785	8785	8785	0.00
11:32	8774	8774	8774	8774	14,652.00
11:35	8774	8770	8774	8770	21,049.00
11:38	8770	8770	8770	8770	0.00
11:41	8770	8770	8770	8770	0.00
11:44	8787	8787	8787	8787	439.00
11:47	8800	8761	8761	8799	76,822.00
11:50	8799	8799	8799	8799	4,927.00
11:53	8840	8840	8840	8840	442.00
11:56	8840	8840	8840	8840	0.00
11:59	8841	8841	8841	8841	3,536.00
12:02	8848	8848	8848	8848	29,552.00
12:05	8849	8848	8849	8848	80,607.00
12:08	8848	8848	8848	8848	0.00
12:11	8854	8850	8850	8854	30,271.00
12:14	8854	8854	8854	8854	0.00
12:17	8854	8854	8854	8854	0.00
12:20	8854	8854	8854	8854	0.00
12:23	8854	8854	8854	8854	0.00
12:26	8831	8750	8831	8750	4,661.00
12:29	8819	8819	8819	8819	1,322.00
12:32	8819	8819	8819	8819	0.00
12:35	8819	8819	8819	8819	8,995.00
12:38	8819	8819	8819	8819	5,026.00
12:41	8819	8819	8819	8819	970.00
12:44	8787	8787	8787	8787	19,243.00
12:47	8775	8775	8775	8775	11,056.00
12:50	8775	8775	8775	8775	0.00
12:53	8900	8776	8776	8788	3,708.00
12:56	8788	8788	8788	8788	0.00
12:59	8836	8797	8836	8797	969.00
13:02	8797	8797	8797	8797	0.00
13:05	8818	8818	8818	8818	23,014.00
13:08	8818	8818	8818	8818	0.00
13:11	8911	8910	8910	8911	14,791.00
13:14	8867	8867	8867	8867	1,064.00
13:17	8932	8932	8932	8932	12,415.00
13:20	8932	8932	8932	8932	0.00
13:23	8932	8932	8932	8932	0.00
13:26	8932	8932	8932	8932	0.00
13:29	8952	8952	8952	8952	19,962.00
13:32	8952	8952	8952	8952	0.00
13:35	8941	8941	8941	8941	447.00
13:38	8920	8920	8920	8920	446.00
13:41	8937	8920	8920	8937	11,687.00
13:44	8937	8937	8937	8937	0.00
13:47	8937	8937	8937	8937	0.00
13:50	8937	8937	8937	8937	0.00
13:53	8927	8927	8927	8927	6,963.00
13:56	8918	8918	8918	8918	535.00
13:59	8915	8915	8915	8915	445.00
14:02	8915	8915	8915	8915	0.00
14:05	8910	8910	8910	8910	891.00
14:08	8910	8910	8910	8910	19,245.00
14:11	8910	8909	8910	8909	2,138.00
14:14	8918	8918	8918	8918	10,523.00
14:17	8918	8918	8918	8918	17,479.00
14:20	8907	8880	8907	8900	42,435.00
14:23	8900	8900	8900	8900	0.00
14:26	8900	8900	8900	8900	0.00
14:29	8879	8850	8879	8850	5,673.00
14:32	8776	8776	8776	8776	7,284.00
14:35	8783	8783	8783	8783	21,167.00
14:38	8804	8804	8804	8804	51,591.00
14:41	8886	8850	8850	8886	42,263.00
14:44	8846	8797	8846	8797	14,296.00
14:47	8825	8797	8797	8825	11,617.00
14:50	8851	8851	8851	8851	51,424.00
14:53	8828	8828	8828	8828	1,500.00
14:56	8828	8828	8828	8828	0.00
14:59	8894	8894	8894	8894	889.00
15:02	8882	8882	8882	8882	5,506.00
15:05	8880	8856	8856	8880	16,778.00
15:08	8880	8880	8880	8880	0.00
15:11	8880	8880	8880	8880	5,594.00
15:14	8880	8879	8880	8880	14,472.00
15:17	8880	8880	8880	8880	0.00
15:20	8880	8880	8880	8880	0.00
15:23	8879	8796	8879	8796	13,815.00
15:26	8770	8770	8770	8770	29,818.00
15:29	8764	8751	8764	8751	18,821.00
15:32	8760	8743	8752	8743	29,661.00
15:35	8750	8750	8750	8750	612.00
15:38	8699	8699	8699	8699	30,098.00
15:41	8699	8699	8699	8699	0.00
15:44	8699	8699	8699	8699	0.00
15:47	8640	8640	8640	8640	616,809.00
15:50	8640	8640	8640	8640	0.00
15:53	8640	8640	8640	8640	0.00
15:56	8640	8640	8640	8640	0.00
15:59	8640	8640	8640	8640	0.00
16:02	8640	8640	8640	8640	0.00
16:05	8640	8640	8640	8640	0.00
16:08	8640	8640	8640	8640	0.00
16:11	8640	8640	8640	8640	0.00
16:14	8640	8640	8640	8640	0.00
16:17	8640	8640	8640	8640	0.00
16:20	8640	8640	8640	8640	0.00
16:23	8640	8640	8640	8640	0.00
16:26	8640	8640	8640	8640	0.00
16:29	8640	8640	8640	8640	0.00
16:32	8640	8640	8640	8640	0.00
16:35	8640	8640	8640	8640	0.00
16:38	8640	8640	8640	8640	0.00
16:41	8640	8640	8640	8640	0.00
16:44	8640	8640	8640	8640	0.00
16:47	8640	8640	8640	8640	0.00
16:50	8640	8640	8640	8640	0.00
16:53	8640	8640	8640	8640	0.00
16:56	8640	8640	8640	8640	0.00
16:59	8640	8640	8640	8640	0.00
17:02	8640	8640	8640	8640	0.00
17:05	8640	8640	8640	8640	0.00
17:08	8640	8640	8640	8640	0.00
17:11	8640	8640	8640	8640	0.00
17:14	8640	8640	8640	8640	0.00
17:17	8640	8640	8640	8640	0.00
17:20	8640	8640	8640	8640	0.00
17:23	8640	8640	8640	8640	0.00
17:26	8640	8640	8640	8640	0.00
17:29	8640	8640	8640	8640	0.00
09:44	8585	8585	8585	8585	0.00
09:47	8585	8585	8585	8585	0.00
09:50	8585	8585	8585	8585	0.00
09:53	8585	8585	8585	8585	0.00
09:56	8585	8585	8585	8585	0.00
09:59	8585	8525	8585	8567	392,921.00
10:02	8560	8560	8560	8560	10,100.00
10:05	8557	8531	8553	8531	37,485.00
10:08	8531	8531	8531	8531	0.00
10:11	8511	8511	8511	8511	851.00
10:14	8515	8511	8515	8511	680.00
10:17	8441	8441	8441	8441	1,519.00
10:20	8560	8554	8554	8560	41,510.00
10:23	8580	8551	8580	8576	34,959.00
10:26	8610	8580	8580	8597	72,557.00
10:29	8635	8592	8592	8619	84,821.00
10:32	8653	8630	8653	8649	24,717.00
10:35	8705	8679	8699	8705	43,292.00
10:38	8705	8637	8705	8683	11,967.00
10:41	8623	8600	8605	8623	90,502.00
10:44	8645	8640	8640	8645	17,112.00
10:47	8648	8606	8641	8637	15,114.00
10:50	8637	8637	8637	8637	0.00
10:53	8718	8653	8653	8718	86,819.00
10:56	8732	8726	8732	8726	13,702.00
10:59	8760	8732	8732	8760	119,523.00
11:02	8794	8745	8789	8745	166,771.00
11:05	8745	8745	8745	8745	0.00
11:08	8770	8745	8755	8745	175,031.00
11:11	8780	8748	8780	8759	75,935.00
11:14	8799	8763	8779	8763	40,881.00
11:17	8773	8745	8760	8745	41,850.00
11:20	8738	8720	8732	8720	53,303.00
11:23	8720	8703	8720	8703	9,844.00
11:26	8726	8693	8725	8697	31,974.00
11:29	8710	8700	8703	8708	34,218.00
11:32	8708	8708	8708	8708	0.00
11:35	8672	8648	8669	8648	94,234.00
11:38	8641	8615	8615	8626	26,148.00
11:41	8626	8614	8626	8614	2,412.00
11:44	8600	8594	8600	8594	16,853.00
11:47	8545	8545	8545	8545	683.00
11:50	8518	8474	8500	8511	90,791.00
11:53	8509	8507	8507	8509	31,051.00
11:56	8520	8503	8520	8503	8,857.00
11:59	8503	8503	8503	8503	340.00
12:02	8486	8450	8450	8486	13,208.00
12:05	8444	8366	8444	8366	66,420.00
12:08	8430	8396	8400	8409	511,382.00
12:11	8465	8388	8422	8429	49,718.00
12:14	8429	8428	8429	8428	11,041.00
12:17	8440	8428	8428	8440	17,109.00
12:20	8440	8440	8440	8440	0.00
12:23	8440	8440	8440	8440	0.00
12:26	8497	8497	8497	8497	31,268.00
12:29	8470	8470	8470	8470	12,705.00
12:32	8461	8430	8461	8430	12,516.00
12:35	8423	8400	8400	8423	286,190.00
12:38	8423	8423	8423	8423	0.00
12:41	8400	8400	8400	8400	504.00
12:44	8333	8314	8320	8314	57,660.00
12:47	8303	8132	8303	8232	61,261.00
12:50	8255	8240	8240	8255	19,050.00
12:53	8270	8240	8270	8240	82,293.00
12:56	8255	8245	8255	8245	30,030.00
12:59	8218	8218	8218	8218	410.00
13:02	8260	8228	8247	8235	29,184.00
13:05	8266	8238	8257	8238	42,273.00
13:08	8240	8200	8240	8200	25,436.00
13:11	8200	8150	8200	8163	66,301.00
13:14	8181	8181	8181	8181	5,317.00
13:17	8260	8227	8227	8260	156,535.00
13:20	8269	8238	8269	8255	15,185.00
13:23	8289	8233	8233	8240	68,734.00
13:26	8289	8237	8237	8248	50,179.00
13:29	8276	8275	8276	8275	40,383.00
13:32	8281	8253	8281	8253	9,595.00
13:35	8252	8230	8252	8249	12,681.00
13:38	8246	8214	8222	8246	16,776.00
13:41	8206	8194	8206	8198	18,853.00
13:44	8200	8200	8200	8200	410.00
13:47	8260	8216	8220	8260	34,572.00
13:50	8237	8237	8237	8237	25,699.00
13:53	8237	8237	8237	8237	0.00
13:56	8266	8239	8239	8266	30,904.00
13:59	8300	8286	8299	8286	30,852.00
14:02	8289	8275	8275	8289	16,809.00
14:05	8274	8274	8274	8274	4,302.00
14:08	8274	8251	8259	8274	19,416.00
14:11	8274	8274	8274	8274	0.00
14:14	8274	8250	8274	8254	83,143.00
14:17	8268	8268	8268	8268	6,862.00
14:20	8268	8268	8268	8268	52,253.00
14:23	8260	8250	8259	8260	26,506.00
14:26	8249	8248	8248	8248	31,178.00
14:29	8248	8242	8247	8242	85,353.00
14:32	8274	8267	8274	8273	27,290.00
14:35	8274	8257	8274	8257	28,260.00
14:38	8260	8260	8260	8260	82.00
14:41	8274	8260	8274	8264	134,318.00
14:44	8260	8254	8260	8254	5,448.00
14:47	8256	8250	8254	8250	65,184.00
14:50	8265	8250	8254	8256	67,137.00
14:53	8262	8262	8262	8262	8,922.00
14:56	8306	8274	8274	8285	21,279.00
14:59	8353	8346	8346	8353	18,201.00
15:02	8349	8349	8349	8349	834.00
15:05	8349	8349	8349	8349	0.00
15:08	8349	8349	8349	8349	0.00
15:11	8290	8290	8290	8290	29,263.00
15:14	8290	8290	8290	8290	0.00
15:17	8307	8296	8296	8307	29,951.00
15:20	8374	8327	8327	8371	20,030.00
15:23	8370	8359	8370	8370	36,992.00
15:26	8392	8360	8360	8392	70,655.00
15:29	8406	8361	8391	8361	31,967.00
15:32	8394	8369	8369	8394	12,144.00
15:35	8393	8372	8393	8381	23,052.00
15:38	8394	8371	8382	8394	28,338.00
15:41	8392	8358	8392	8358	138,686.00
15:44	8372	8350	8352	8371	35,443.00
15:47	8385	8355	8355	8385	17,515.00
15:50	8365	8319	8365	8327	107,688.00
15:53	8326	8310	8326	8326	13,226.00
15:56	8379	8325	8325	8360	27,891.00
15:59	8400	8372	8372	8400	34,489.00
16:02	8457	8399	8400	8457	38,681.00
16:05	8449	8436	8449	8446	16,723.00
16:08	8434	8420	8428	8420	42,221.00
16:11	8420	8401	8419	8418	42,587.00
16:14	8441	8424	8438	8424	15,274.00
16:17	8462	8436	8456	8453	28,201.00
16:20	8457	8440	8440	8457	28,059.00
16:23	8458	8440	8457	8440	55,413.00
16:26	8462	8444	8444	8457	6,258.00
16:29	8457	8456	8457	8456	11,669.00
16:32	8451	8379	8440	8379	46,887.00
16:35	8391	8324	8370	8357	196,251.00
16:38	8373	8355	8357	8373	87,874.00
16:41	8409	8377	8377	8409	21,890.00
16:44	8412	8391	8404	8392	70,443.00
16:47	8381	8366	8379	8380	126,450.00
16:50	8403	8390	8390	8403	17,049.00
16:53	8440	8423	8435	8423	54,577.00
16:56	8468	8450	8459	8450	69,371.00
16:59	8458	8450	8458	8458	45,748.00
17:02	8475	8440	8475	8440	117,549.00
17:05	8449	8420	8446	8430	47,475.00
17:08	8442	8427	8442	8427	60,464.00
17:11	8444	8420	8439	8437	184,121.00
17:14	8437	8437	8437	8437	0.00
17:17	8437	8437	8437	8437	0.00
17:20	8560	8560	8560	8560	428.00
17:23	8478	8478	8478	8478	2,377,570.00
17:26	8478	8478	8478	8478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025 09:15	9000	9000	9000	9000	0.00
24.03.2025 09:45	9438	9438	-99.99	-99.99	0.00
24.03.2025 10:15	9438	9183	9324	9230	330,615.00
24.03.2025 10:45	9339	9180	9210	9269	364,794.00
24.03.2025 11:15	9349	9190	9254	9329	275,936.00
24.03.2025 11:45	9480	9308	9340	9361	347,593.00
24.03.2025 12:15	9349	9292	9330	9305	119,699.00
24.03.2025 12:45	9350	9274	9307	9316	317,870.00
24.03.2025 13:15	9342	9292	9313	9307	578,038.00
24.03.2025 13:45	9342	9295	9312	9326	3,735,143.00
24.03.2025 14:15	9349	9225	9343	9292	385,494.00
24.03.2025 14:45	9307	9226	9266	9294	195,915.00
24.03.2025 15:15	9349	9289	9289	9330	323,490.00
24.03.2025 15:45	9350	9299	9325	9349	576,948.00
24.03.2025 16:15	9400	9300	9338	9300	854,947.00
24.03.2025 16:45	9370	9280	9314	9345	710,296.00
24.03.2025 17:15	9352	9100	9345	9269	1,544,369.00
24.03.2025 17:45	9349	9128	9250	9250	2,990,802.00
25.03.2025 09:15	9250	9250	9250	9250	0.00
25.03.2025 09:45	9390	9262	-99.99	-99.99	0.00
25.03.2025 10:15	9474	9380	9389	9425	155,718.00
25.03.2025 10:45	9454	9363	9400	9454	309,917.00
25.03.2025 11:15	9520	9438	9460	9468	352,593.00
25.03.2025 11:45	9460	9369	9447	9370	246,432.00
25.03.2025 12:15	9351	9220	9351	9253	495,927.00
25.03.2025 12:45	9245	9194	9227	9212	282,220.00
25.03.2025 13:15	9273	9132	9207	9132	1,669,745.00
25.03.2025 13:45	9227	9108	9115	9198	229,278.00
25.03.2025 14:15	9240	9130	9176	9230	256,760.00
25.03.2025 14:45	9240	9140	9227	9156	359,156.00
25.03.2025 15:15	9193	9134	9151	9145	182,751.00
25.03.2025 15:45	9200	9100	9155	9200	422,758.00
25.03.2025 16:15	9202	9154	9197	9197	1,651,208.00
25.03.2025 16:45	9200	9157	9184	9179	1,344,290.00
25.03.2025 17:15	9204	9150	9174	9197	2,041,567.00
25.03.2025 17:45	9180	9117	9150	9180	1,349,080.00
26.03.2025 09:15	9180	9180	9180	9180	0.00
26.03.2025 09:45	9180	9180	-99.99	-99.99	0.00
26.03.2025 10:15	9250	9116	9180	9145	89,090.00
26.03.2025 10:45	9156	9029	9121	9080	241,559.00
26.03.2025 11:15	9080	8909	9072	8956	738,852.00
26.03.2025 11:45	9043	8810	8999	8930	350,822.00
26.03.2025 12:15	8918	8750	8901	8829	746,119.00
26.03.2025 12:45	8944	8763	8836	8883	378,435.00
26.03.2025 13:15	8938	8880	8880	8900	143,671.00
26.03.2025 13:45	8934	8889	8889	8930	511,188.00
26.03.2025 14:15	8918	8885	8916	8889	121,155.00
26.03.2025 14:45	8889	8831	8869	8831	84,452.00
26.03.2025 15:15	8869	8812	8842	8854	193,216.00
26.03.2025 15:45	8860	8826	8848	8838	158,752.00
26.03.2025 16:15	8856	8819	8845	8833	280,917.00
26.03.2025 16:45	8893	8813	8824	8882	441,949.00
26.03.2025 17:15	8922	8758	8871	8886	600,194.00
26.03.2025 17:45	8860	8777	8804	8860	1,712,988.00
27.03.2025 09:15	8860	8860	8860	8860	0.00
27.03.2025 09:45	9262	9090	-99.99	-99.99	0.00
27.03.2025 10:15	9080	8737	8899	8739	113,607.00
27.03.2025 10:45	8970	8750	8750	8898	240,837.00
27.03.2025 11:15	8970	8912	8936	8941	292,217.00
27.03.2025 11:45	8966	8882	8959	8882	236,210.00
27.03.2025 12:15	8920	8881	8890	8911	84,048.00
27.03.2025 12:45	8919	8860	8904	8892	34,242.00
27.03.2025 13:15	8901	8876	8886	8901	67,984.00
27.03.2025 13:45	8914	8860	8905	8886	135,274.00
27.03.2025 14:15	8895	8845	8895	8865	139,498.00
27.03.2025 14:45	8959	8850	8862	8951	129,978.00
27.03.2025 15:15	8948	8893	8944	8901	91,837.00
27.03.2025 15:45	8911	8867	8907	8869	125,495.00
27.03.2025 16:15	8903	8878	8889	8894	185,356.00
27.03.2025 16:45	8998	8881	8897	8998	203,957.00
27.03.2025 17:15	9054	8893	8983	9033	563,832.00
27.03.2025 17:45	9200	9020	9090	9020	1,734,823.00
30.03.2025 09:15	9020	9020	9020	9020	0.00
30.03.2025 09:45	9010	8950	-99.99	-99.99	0.00
30.03.2025 10:15	9010	8800	8839	8900	148,950.00
30.03.2025 10:45	8850	8750	8840	8800	287,961.00
30.03.2025 11:15	8800	8754	8800	8781	259,839.00
30.03.2025 11:45	8800	8770	8774	8795	70,844.00
30.03.2025 12:15	8892	8761	8761	8892	334,666.00
30.03.2025 12:45	8831	8750	8831	8819	22,917.00
30.03.2025 13:15	8911	8775	8787	8911	112,117.00
30.03.2025 13:45	8980	8867	8867	8937	51,545.00
30.03.2025 14:15	8927	8909	8927	8910	36,901.00
30.03.2025 14:45	8918	8776	8918	8846	208,107.00
30.03.2025 15:15	8894	8797	8797	8880	138,678.00
30.03.2025 15:45	8880	8470	8879	8699	223,277.00
30.03.2025 16:15	8680	8600	8640	8640	616,809.00
30.03.2025 16:45	8640	8640	8640	8640	0.00
30.03.2025 17:15	8640	8640	8640	8640	0.00
30.03.2025 17:45	8640	8640	8640	8640	0.00
31.03.2025 09:15	8640	8640	8640	8640	0.00
31.03.2025 09:45	8640	8520	-99.99	-99.99	0.00
31.03.2025 10:15	8640	8511	8585	8515	454,310.00
31.03.2025 10:45	8705	8430	8515	8629	863,358.00
31.03.2025 11:15	8794	8606	8613	8760	829,742.00
31.03.2025 11:45	8773	8606	8763	8614	425,086.00
31.03.2025 12:15	8545	8366	8545	8429	847,949.00
31.03.2025 12:45	8500	8387	8428	8387	456,890.00
31.03.2025 13:15	8333	8132	8320	8175	663,944.00
31.03.2025 13:45	8289	8194	8197	8200	473,586.00
31.03.2025 14:15	8300	8200	8209	8274	354,407.00
31.03.2025 14:45	8274	8242	8268	8260	690,482.00
31.03.2025 15:15	8353	8250	8254	8307	478,776.00
31.03.2025 15:45	8406	8296	8296	8358	462,789.00
31.03.2025 16:15	8457	8310	8371	8439	463,311.00
31.03.2025 16:45	8462	8324	8438	8400	757,252.00
31.03.2025 17:15	8475	8357	8391	8437	1,113,779.00
31.03.2025 17:45	8560	8357	8560	8478	2,377,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	4,315.20	4,205.94	4,205.94	4,255.16	153,930.00
02.04.2024	4,321.10	4,082.90	4,302.40	4,293.54	182,681.00
03.04.2024	4,370.32	4,223.66	4,293.54	4,357.52	140,811.00
04.04.2024	4,357.52	4,184.29	4,357.52	4,242.36	187,113.00
07.04.2024	4,328.98	4,135.07	4,242.36	4,281.73	144,762.00
08.04.2024	4,429.38	4,103.57	4,281.73	4,132.12	392,740.00
09.04.2024	4,449.06	4,235.47	4,301.42	4,290.59	625,088.00
10.04.2024	4,409.69	4,129.17	4,340.79	4,175.43	545,705.00
11.04.2024	4,193.15	4,024.83	4,192.16	4,109.48	382,805.00
14.04.2024	4,367.37	4,115.38	4,134.09	4,320.12	232,843.00
15.04.2024	4,541.59	4,379.18	4,390.01	4,448.08	347,483.00
16.04.2024	4,537.65	4,330.95	4,448.08	4,509.11	204,134.00
17.04.2024	4,629.19	4,499.26	4,543.56	4,504.19	240,022.00
18.04.2024	4,752.23	4,478.59	4,621.32	4,700.06	544,360.00
21.04.2024	4,797.51	4,626.24	4,744.36	4,695.14	139,592.00
24.04.2024	4,801.45	4,577.02	4,753.22	4,761.09	238,951.00
25.04.2024	4,810.31	4,690.22	4,803.41	4,735.50	138,071.00
30.04.2024	4,926.45	4,741.40	4,752.23	4,921.53	276,283.00
01.05.2024	5,009.14	4,803.41	4,970.75	4,940.23	220,425.00
02.05.2024	5,087.88	4,840.82	4,931.37	4,840.82	726,421.00
05.05.2024	5,025.87	4,924.48	4,938.26	5,018.98	289,367.00
06.05.2024	5,211.90	5,055.40	5,143.98	5,167.61	399,669.00
07.05.2024	5,408.76	5,119.38	5,209.93	5,308.36	474,059.00
08.05.2024	5,435.34	5,286.71	5,316.24	5,411.72	399,437.00
09.05.2024	5,511.13	5,423.53	5,439.28	5,502.27	307,133.00
12.05.2024	5,610.55	5,463.88	5,589.88	5,598.73	171,439.00
15.05.2024	5,678.46	5,369.39	5,610.55	5,579.05	423,692.00
16.05.2024	5,758.19	5,577.08	5,758.19	5,717.84	468,464.00
19.05.2024	5,833.00	5,413.68	5,807.41	5,413.68	536,151.00
20.05.2024	5,519.01	5,248.32	5,413.68	5,310.33	420,218.00
21.05.2024	5,420.58	5,189.26	5,310.33	5,314.27	317,026.00
22.05.2024	5,494.40	5,314.27	5,314.27	5,429.43	379,855.00
23.05.2024	5,659.76	5,413.68	5,462.90	5,530.82	512,719.00
26.05.2024	5,659.76	5,561.33	5,626.30	5,640.08	126,926.00
27.05.2024	5,659.76	5,435.34	5,659.76	5,441.25	201,017.00
28.05.2024	5,553.46	5,216.82	5,445.18	5,323.13	182,632.00
29.05.2024	5,561.33	5,231.59	5,344.78	5,561.33	176,195.00
30.05.2024	5,659.76	5,403.84	5,506.21	5,620.39	548,036.00
02.06.2024	5,620.39	5,438.29	5,619.40	5,482.59	110,524.00
03.06.2024	5,514.08	5,145.95	5,472.74	5,145.95	410,470.00
04.06.2024	5,313.29	4,941.22	5,145.95	5,212.89	365,009.00
05.06.2024	5,398.92	5,177.45	5,226.67	5,369.39	320,749.00
06.06.2024	5,467.82	5,082.96	5,368.41	5,113.47	271,456.00
09.06.2024	5,260.13	5,041.62	5,113.47	5,211.90	88,709.00
10.06.2024	5,293.60	5,066.22	5,211.90	5,204.03	228,444.00
13.06.2024	5,368.41	5,205.01	5,205.01	5,343.80	217,916.00
16.06.2024	5,400.89	5,177.45	5,364.47	5,177.45	71,587.00
17.06.2024	5,313.29	5,103.63	5,177.45	5,145.95	254,065.00
18.06.2024	5,308.36	5,115.44	5,145.95	5,284.74	153,449.00
19.06.2024	5,315.25	5,164.66	5,284.74	5,167.61	522,352.00
20.06.2024	5,347.74	5,078.04	5,167.61	5,270.96	648,015.00
23.06.2024	5,357.58	5,119.38	5,270.96	5,119.38	82,827.00
24.06.2024	5,270.96	5,061.30	5,118.39	5,270.96	289,132.00
25.06.2024	5,532.79	5,269.98	5,315.25	5,384.16	641,556.00
26.06.2024	5,401.87	5,146.94	5,354.63	5,358.56	217,674.00
27.06.2024	5,443.21	5,246.35	5,246.35	5,304.43	123,262.00
30.06.2024	5,402.86	5,268.99	5,307.38	5,283.76	50,314.00
01.07.2024	5,364.47	5,269.98	5,362.50	5,269.98	106,561.00
02.07.2024	5,364.47	5,239.46	5,269.98	5,273.91	147,515.00
03.07.2024	5,358.56	5,147.92	5,273.91	5,181.39	149,155.00
04.07.2024	5,248.32	5,054.41	5,202.06	5,171.55	169,068.00
07.07.2024	5,146.94	5,029.81	5,094.77	5,063.27	171,114.00
08.07.2024	5,083.94	4,742.39	5,019.96	4,775.85	362,679.00
09.07.2024	4,858.54	4,645.93	4,744.36	4,783.73	547,421.00
10.07.2024	4,960.90	4,777.82	4,777.82	4,931.37	319,558.00
11.07.2024	4,988.46	4,722.70	4,988.46	4,724.67	419,375.00
14.07.2024	4,772.90	4,655.77	4,727.62	4,771.92	148,766.00
15.07.2024	4,966.81	4,692.19	4,771.92	4,901.85	385,572.00
16.07.2024	4,901.85	4,735.50	4,901.85	4,774.87	251,334.00
17.07.2024	4,787.67	4,553.40	4,748.29	4,766.01	511,980.00
18.07.2024	4,864.44	4,724.67	4,766.01	4,822.12	198,837.00
21.07.2024	4,902.83	4,724.67	4,736.48	4,724.67	83,553.00
22.07.2024	4,783.73	4,697.11	4,724.67	4,748.29	117,023.00
23.07.2024	4,823.10	4,708.92	4,773.89	4,823.10	116,280.00
24.07.2024	4,916.61	4,773.89	4,823.10	4,848.69	117,374.00
25.07.2024	4,920.55	4,827.04	4,862.47	4,895.94	179,175.00
28.07.2024	4,895.94	4,744.36	4,895.94	4,744.36	76,320.00
29.07.2024	4,768.96	4,547.50	4,744.36	4,553.40	270,049.00
30.07.2024	4,596.71	4,438.24	4,527.81	4,478.59	384,365.00
31.07.2024	4,547.50	4,348.67	4,478.59	4,483.52	281,466.00
01.08.2024	4,444.14	4,309.29	4,355.56	4,399.85	786,659.00
04.08.2024	4,311.26	4,122.28	4,237.44	4,139.01	206,244.00
05.08.2024	4,112.43	3,925.41	4,015.97	4,109.48	420,934.00
06.08.2024	4,232.52	3,970.69	4,109.48	4,141.96	310,822.00
07.08.2024	4,202.99	4,071.09	4,141.96	4,125.23	402,264.00
08.08.2024	4,244.33	4,045.50	4,047.47	4,244.33	254,577.00
11.08.2024	4,513.04	4,290.59	4,311.26	4,432.33	132,390.00
12.08.2024	4,355.56	4,006.13	4,353.59	4,281.73	1,076,370.00
14.08.2024	4,570.13	4,199.05	4,360.48	4,517.97	616,047.00
15.08.2024	4,797.51	4,484.50	4,517.97	4,776.84	518,674.00
18.08.2024	4,848.69	4,720.73	4,776.84	4,820.15	225,484.00
19.08.2024	4,841.80	4,681.36	4,805.38	4,783.73	434,341.00
20.08.2024	4,882.16	4,701.05	4,823.10	4,742.39	308,711.00
21.08.2024	4,828.02	4,700.06	4,742.39	4,770.93	204,650.00
22.08.2024	4,828.02	4,552.42	4,770.93	4,558.32	406,646.00
25.08.2024	4,773.89	4,480.56	4,558.32	4,767.98	303,727.00
26.08.2024	4,821.13	4,626.24	4,767.98	4,786.68	244,531.00
27.08.2024	4,821.13	4,620.33	4,821.13	4,620.33	123,113.00
28.08.2024	4,767.98	4,637.07	4,637.07	4,722.70	141,825.00
29.08.2024	4,795.54	4,629.19	4,773.89	4,638.05	266,701.00
01.09.2024	4,721.72	4,613.44	4,638.05	4,685.30	54,011.00
02.09.2024	4,754.20	4,639.04	4,685.30	4,715.81	174,095.00
03.09.2024	4,788.65	4,675.46	4,715.81	4,675.46	127,317.00
04.09.2024	4,674.47	4,532.73	4,620.33	4,571.12	152,604.00
05.09.2024	4,683.33	4,330.95	4,571.12	4,342.76	326,627.00
08.09.2024	4,342.76	4,254.17	4,254.17	4,276.81	77,502.00
09.09.2024	4,370.32	4,185.27	4,370.32	4,206.93	239,552.00
10.09.2024	4,306.34	4,151.80	4,243.34	4,225.63	304,545.00
11.09.2024	4,262.05	4,163.62	4,262.05	4,163.62	131,215.00
12.09.2024	4,310.28	4,163.62	4,163.62	4,264.02	185,301.00
15.09.2024	4,406.74	4,339.81	4,374.26	4,350.63	96,211.00
16.09.2024	4,413.63	4,117.35	4,413.63	4,137.04	203,353.00
17.09.2024	4,202.99	3,998.25	4,137.04	3,998.25	217,466.00
18.09.2024	4,120.31	3,978.57	4,055.34	4,044.51	221,340.00
19.09.2024	4,225.63	4,075.03	4,098.65	4,095.70	1,761,418.00
22.09.2024	4,286.65	4,084.87	4,095.70	4,286.65	79,148.00
23.09.2024	4,318.15	4,198.07	4,286.65	4,198.07	183,242.00
24.09.2024	4,250.23	3,974.63	4,225.63	4,066.17	482,248.00
25.09.2024	4,182.32	4,046.48	4,066.17	4,060.26	256,804.00
26.09.2024	4,172.47	4,009.08	4,060.26	4,141.96	245,991.00
29.09.2024	4,193.15	3,991.36	4,134.09	4,016.95	190,795.00
30.09.2024	4,016.95	3,780.72	4,016.95	3,888.01	338,105.00
01.10.2024	3,996.28	3,808.28	3,889.98	3,808.28	694,420.00
06.10.2024	3,907.70	3,821.08	3,821.08	3,850.61	71,595.00
07.10.2024	3,927.38	3,795.49	3,850.61	3,927.38	332,550.00
08.10.2024	4,012.03	3,908.68	3,967.74	3,913.60	158,175.00
09.10.2024	3,994.32	3,934.27	3,978.57	3,977.58	141,295.00
10.10.2024	4,030.73	3,822.06	4,020.89	3,838.79	261,852.00
13.10.2024	3,956.91	3,805.33	3,838.79	3,956.91	99,019.00
14.10.2024	4,099.64	3,971.68	3,971.68	4,055.34	219,183.00
15.10.2024	4,055.34	3,895.88	4,055.34	3,931.32	325,019.00
20.10.2024	4,020.89	3,897.85	3,930.34	3,986.44	85,128.00
21.10.2024	3,987.43	3,952.97	3,985.46	3,987.43	183,123.00
22.10.2024	4,033.69	3,943.13	4,033.69	4,012.03	61,514.00
27.10.2024	4,054.36	3,914.59	4,035.66	4,015.97	105,474.00
28.10.2024	4,016.95	3,908.68	4,015.97	3,937.23	136,699.00
29.10.2024	4,104.56	3,936.24	3,937.23	4,104.56	309,239.00
30.10.2024	4,281.73	4,057.31	4,071.09	4,281.73	326,703.00
31.10.2024	4,252.20	4,164.60	4,252.20	4,189.21	199,706.00
03.11.2024	4,188.22	4,106.53	4,188.22	4,148.85	73,899.00
04.11.2024	4,193.15	4,079.95	4,148.85	4,150.82	155,392.00
05.11.2024	4,181.33	4,068.14	4,181.33	4,094.71	135,995.00
06.11.2024	4,159.68	3,987.43	4,133.10	4,109.48	224,727.00
07.11.2024	4,180.35	4,059.28	4,133.10	4,059.28	1,368,822.00
10.11.2024	4,067.15	3,977.58	4,059.28	3,994.32	207,043.00
11.11.2024	4,373.27	4,079.95	4,193.15	4,368.35	1,548,926.00
12.11.2024	4,613.44	4,384.10	4,384.10	4,581.95	539,003.00
13.11.2024	4,688.25	4,537.65	4,577.02	4,567.18	468,568.00
14.11.2024	4,733.53	4,528.79	4,567.18	4,669.55	375,934.00
17.11.2024	4,761.09	4,581.95	4,669.55	4,724.67	101,489.00
18.11.2024	4,773.89	4,665.61	4,724.67	4,727.62	340,877.00
19.11.2024	4,832.94	4,705.97	4,727.62	4,758.14	285,584.00
20.11.2024	5,118.39	4,851.65	4,851.65	5,077.05	636,377.00
21.11.2024	5,256.20	5,041.62	5,077.05	5,197.14	619,279.00
24.11.2024	5,247.34	5,046.54	5,197.14	5,115.44	67,543.00
25.11.2024	5,220.76	5,118.39	5,118.39	5,177.45	163,657.00
26.11.2024	5,206.00	4,789.63	5,205.01	4,832.94	194,557.00
27.11.2024	4,927.44	4,832.94	4,832.94	4,912.67	299,509.00
28.11.2024	5,047.52	4,935.31	4,935.31	4,986.50	125,938.00
01.12.2024	5,117.41	4,986.50	4,986.50	5,088.86	85,605.00
02.12.2024	5,129.22	5,006.18	5,088.86	5,129.22	202,296.00
03.12.2024	5,301.47	5,040.63	5,140.05	5,223.71	296,213.00
04.12.2024	5,485.54	5,208.95	5,223.71	5,412.70	482,646.00
05.12.2024	5,456.99	5,221.75	5,412.70	5,221.75	177,899.00
08.12.2024	5,363.49	5,149.89	5,221.75	5,165.64	94,621.00
09.12.2024	5,215.84	5,030.79	5,215.84	5,156.78	186,520.00
10.12.2024	5,216.82	5,103.63	5,216.82	5,167.61	205,139.00
11.12.2024	5,187.29	5,082.96	5,187.29	5,161.70	166,139.00
12.12.2024	5,147.92	4,923.50	5,123.31	4,951.06	177,344.00
15.12.2024	4,921.53	4,726.64	4,921.53	4,872.32	130,889.00
16.12.2024	5,044.57	4,855.58	4,921.53	5,044.57	292,413.00
17.12.2024	5,108.55	5,015.04	5,098.71	5,049.49	254,562.00
18.12.2024	5,159.73	5,032.76	5,049.49	5,137.09	158,433.00
19.12.2024	5,137.09	4,926.45	5,137.09	4,951.06	122,940.00
22.12.2024	4,963.86	4,823.10	4,932.36	4,846.72	103,893.00
23.12.2024	4,958.94	4,807.35	4,846.72	4,838.85	115,741.00
24.12.2024	5,361.52	5,127.25	5,140.05	5,300.49	358,577.00
25.12.2024	5,332.97	5,236.51	5,300.49	5,315.25	249,637.00
26.12.2024	5,290.65	5,118.39	5,236.51	5,197.14	144,041.00
29.12.2024	5,364.47	5,197.14	5,197.14	5,246.35	146,205.00
30.12.2024	5,905.84	5,216.82	5,246.35	5,748.35	856,138.00
31.12.2024	6,142.07	5,807.41	5,807.41	5,949.15	486,184.00
01.01.2025	6,102.70	5,993.44	5,994.43	6,004.27	202,907.00
02.01.2025	6,370.43	6,004.27	6,006.24	6,268.06	463,167.00
05.01.2025	6,434.41	6,268.06	6,268.06	6,338.93	176,147.00
06.01.2025	6,555.48	6,346.81	6,346.81	6,421.61	421,796.00
07.01.2025	6,890.14	6,545.64	6,890.14	6,840.93	724,412.00
08.01.2025	6,890.14	6,708.05	6,890.14	6,821.24	369,227.00
09.01.2025	6,890.14	6,630.29	6,791.71	6,840.93	486,095.00
12.01.2025	6,889.16	6,796.64	6,828.13	6,875.38	142,500.00
13.01.2025	6,890.14	6,642.10	6,877.35	6,811.40	342,572.00
14.01.2025	6,976.76	6,726.75	6,811.40	6,914.75	574,104.00
15.01.2025	6,939.36	6,820.26	6,909.83	6,939.36	301,164.00
16.01.2025	7,086.02	6,791.71	6,939.36	6,831.09	231,364.00
19.01.2025	6,988.58	6,781.87	6,921.64	6,922.63	88,597.00
20.01.2025	6,999.40	6,870.46	6,924.60	6,974.79	106,211.00
21.01.2025	7,182.48	6,991.53	7,020.07	7,086.02	196,841.00
22.01.2025	7,184.45	6,857.66	7,087.01	6,890.14	146,705.00
23.01.2025	6,984.64	6,804.51	6,933.45	6,890.14	245,264.00
26.01.2025	6,928.53	6,742.50	6,890.14	6,811.40	188,889.00
27.01.2025	6,778.92	6,454.10	6,722.81	6,592.88	254,997.00
28.01.2025	6,682.46	6,462.96	6,555.48	6,594.85	119,967.00
29.01.2025	6,875.38	6,575.17	6,592.88	6,622.41	155,175.00
30.01.2025	6,693.28	6,545.64	6,597.81	6,545.64	157,602.00
02.02.2025	6,496.42	6,321.22	6,496.42	6,359.60	242,846.00
03.02.2025	6,579.10	6,255.27	6,346.81	6,551.54	383,822.00
04.02.2025	7,087.01	6,878.33	6,890.14	7,037.79	364,216.00
05.02.2025	7,185.44	6,920.66	7,018.10	7,097.83	279,626.00
06.02.2025	7,259.26	6,998.42	7,097.83	7,244.49	1,902,257.00
09.02.2025	7,446.28	7,214.97	7,244.49	7,446.28	114,676.00
10.02.2025	7,674.64	7,418.72	7,444.31	7,614.59	168,272.00
11.02.2025	7,666.76	7,447.26	7,614.59	7,648.06	181,578.00
12.02.2025	7,667.75	7,165.75	7,648.06	7,219.89	252,486.00
13.02.2025	7,175.59	6,939.36	7,096.85	7,087.01	292,362.00
16.02.2025	7,310.44	7,175.59	7,175.59	7,256.31	114,028.00
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
31.03.2025	8,794.00	8,132.00	-99.99	8,760.00	0.00

צרו איתנו קשר *5988