גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1361	1361	1361	1361	0.00
09:44	1381	1381	1381	1381	0.00
09:47	1381	1381	1381	1381	0.00
09:50	1381	1381	1381	1381	0.00
09:53	1381	1381	1381	1381	0.00
09:56	1370	1370	1370	1370	0.00
09:59	1370	1370	1370	1370	11,466.00
10:02	1370	1370	1370	1370	0.00
10:05	1370	1367	1370	1367	3,491.00
10:08	1357	1357	1357	1357	990.00
10:11	1357	1357	1357	1357	0.00
10:14	1357	1357	1357	1357	0.00
10:17	1357	1357	1357	1357	0.00
10:20	1331	1331	1331	1331	625.00
10:23	1331	1331	1331	1331	0.00
10:26	1331	1331	1331	1331	0.00
10:29	1336	1336	1336	1336	4,676.00
10:32	1336	1336	1336	1336	0.00
10:35	1336	1336	1336	1336	0.00
10:38	1336	1336	1336	1336	0.00
10:44	1348	1348	1348	1348	0.00
10:47	1348	1348	1348	1348	0.00
10:50	1348	1348	1348	1348	0.00
10:53	1348	1348	1348	1348	0.00
10:56	1348	1348	1348	1348	0.00
10:59	1343	1343	1343	1343	644.00
11:02	1343	1343	1343	1343	0.00
11:05	1337	1337	1337	1337	2,593.00
11:08	1341	1341	1341	1341	697.00
11:11	1336	1336	1336	1336	1,549.00
11:14	1348	1346	1346	1348	16,747.00
11:17	1350	1350	1350	1350	3,942.00
11:20	1350	1350	1350	1350	0.00
11:23	1364	1357	1357	1364	5,175.00
11:26	1364	1364	1364	1364	0.00
11:29	1364	1364	1364	1364	0.00
11:32	1364	1364	1364	1364	0.00
11:35	1364	1364	1364	1364	0.00
11:38	1358	1358	1358	1358	2,634.00
11:41	1355	1355	1355	1355	2,872.00
11:44	1358	1358	1358	1358	1,846.00
11:47	1358	1358	1358	1358	2,878.00
11:50	1365	1365	1365	1365	9,937.00
11:53	1365	1365	1365	1365	0.00
11:56	1365	1365	1365	1365	0.00
11:59	1365	1365	1365	1365	0.00
12:02	1365	1365	1365	1365	0.00
12:05	1372	1372	1372	1372	3,965.00
12:08	1372	1372	1372	1372	0.00
12:11	1372	1372	1372	1372	0.00
12:14	1372	1372	1372	1372	0.00
12:17	1372	1372	1372	1372	0.00
12:20	1372	1372	1372	1372	1,193.00
12:23	1372	1372	1372	1372	0.00
12:26	1372	1372	1372	1372	0.00
12:29	1372	1372	1372	1372	0.00
12:32	1372	1372	1372	1372	0.00
12:35	1372	1372	1372	1372	0.00
12:38	1372	1372	1372	1372	0.00
12:41	1372	1372	1372	1372	0.00
12:44	1372	1372	1372	1372	0.00
12:47	1372	1372	1372	1372	0.00
12:50	1372	1372	1372	1372	0.00
12:53	1371	1371	1371	1371	644.00
12:56	1371	1371	1371	1371	0.00
12:59	1371	1371	1371	1371	0.00
13:02	1371	1371	1371	1371	644.00
13:05	1370	1370	1370	1370	6,836.00
13:08	1369	1369	1369	1369	4,408.00
13:11	1365	1365	1365	1365	5,118.00
13:14	1365	1365	1365	1365	0.00
13:17	1365	1365	1365	1365	0.00
13:20	1365	1365	1365	1365	0.00
13:23	1365	1365	1365	1365	0.00
13:26	1362	1362	1362	1362	4,181.00
13:29	1381	1381	1381	1381	42,396.00
13:32	1381	1381	1381	1381	0.00
13:35	1381	1381	1381	1381	0.00
13:38	1381	1381	1381	1381	0.00
13:41	1381	1380	1381	1380	26,979.00
13:44	1379	1379	1379	1379	648.00
13:47	1379	1379	1379	1379	0.00
13:50	1379	1379	1379	1379	0.00
13:53	1379	1379	1379	1379	0.00
13:56	1379	1379	1379	1379	0.00
13:59	1379	1379	1379	1379	0.00
14:02	1379	1379	1379	1379	0.00
14:05	1379	1379	1379	1379	0.00
14:08	1379	1379	1379	1379	0.00
14:11	1379	1379	1379	1379	0.00
14:14	1379	1379	1379	1379	0.00
14:17	1379	1379	1379	1379	0.00
14:20	1376	1376	1376	1376	137.00
14:23	1376	1376	1376	1376	0.00
14:26	1376	1376	1376	1376	0.00
14:29	1376	1376	1376	1376	0.00
14:32	1362	1362	1362	1362	37,945.00
14:35	1370	1370	1370	1370	685.00
14:38	1370	1370	1370	1370	0.00
14:41	1370	1370	1370	1370	0.00
14:44	1370	1370	1370	1370	0.00
14:47	1370	1370	1370	1370	0.00
14:50	1370	1370	1370	1370	0.00
14:53	1370	1370	1370	1370	0.00
14:56	1370	1370	1370	1370	1,739.00
14:59	1370	1370	1370	1370	0.00
15:02	1363	1363	1363	1363	681.00
15:05	1368	1368	1368	1368	3,132.00
15:08	1368	1368	1368	1368	0.00
15:11	1368	1368	1368	1368	0.00
15:14	1368	1368	1368	1368	0.00
15:17	1368	1368	1368	1368	0.00
15:20	1368	1368	1368	1368	0.00
15:23	1368	1368	1368	1368	0.00
15:26	1366	1362	1366	1362	6,664.00
15:29	1362	1362	1362	1362	68.00
15:32	1362	1362	1362	1362	0.00
15:35	1362	1362	1362	1362	0.00
15:38	1362	1362	1362	1362	0.00
15:41	1362	1362	1362	1362	0.00
15:44	1362	1362	1362	1362	0.00
15:47	1361	1361	1361	1361	21,231.00
15:50	1361	1361	1361	1361	0.00
15:53	1361	1361	1361	1361	0.00
15:56	1361	1361	1361	1361	0.00
15:59	1361	1361	1361	1361	0.00
16:02	1361	1361	1361	1361	0.00
16:05	1361	1361	1361	1361	0.00
16:08	1361	1361	1361	1361	0.00
16:11	1361	1361	1361	1361	0.00
16:14	1361	1361	1361	1361	0.00
16:17	1361	1361	1361	1361	0.00
16:20	1361	1361	1361	1361	0.00
16:23	1361	1361	1361	1361	0.00
16:26	1361	1361	1361	1361	0.00
16:29	1361	1361	1361	1361	0.00
16:32	1361	1361	1361	1361	0.00
16:35	1361	1361	1361	1361	0.00
16:38	1361	1361	1361	1361	0.00
16:41	1361	1361	1361	1361	0.00
16:44	1361	1361	1361	1361	0.00
16:47	1361	1361	1361	1361	0.00
16:50	1361	1361	1361	1361	0.00
16:53	1361	1361	1361	1361	0.00
16:56	1361	1361	1361	1361	0.00
16:59	1361	1361	1361	1361	0.00
17:02	1361	1361	1361	1361	0.00
17:05	1361	1361	1361	1361	0.00
17:08	1361	1361	1361	1361	0.00
17:11	1361	1361	1361	1361	0.00
17:14	1361	1361	1361	1361	0.00
17:17	1361	1361	1361	1361	0.00
17:20	1361	1361	1361	1361	0.00
17:23	1361	1361	1361	1361	0.00
17:26	1361	1361	1361	1361	0.00
17:29	1361	1361	1361	1361	0.00
09:44	1361	1361	1361	1361	0.00
09:47	1361	1361	1361	1361	0.00
09:50	1361	1361	1361	1361	0.00
09:53	1361	1361	1361	1361	0.00
09:56	1354	1354	1354	1354	0.00
09:59	1361	1361	1361	1361	50,642.00
10:02	1361	1361	1361	1361	0.00
10:05	1342	1342	1342	1342	751.00
10:08	1342	1342	1342	1342	0.00
10:11	1342	1342	1342	1342	2,415.00
10:14	1335	1335	1335	1335	6,327.00
10:17	1338	1338	1338	1338	2,876.00
10:20	1338	1338	1338	1338	0.00
10:23	1340	1340	1340	1340	3,792.00
10:26	1340	1335	1339	1335	141,110.00
10:29	1335	1335	1335	1335	0.00
10:32	1335	1335	1335	1335	1,081.00
10:35	1335	1335	1335	1335	0.00
10:38	1335	1335	1335	1335	0.00
10:41	1335	1335	1335	1335	0.00
10:44	1335	1335	1335	1335	0.00
10:47	1335	1335	1335	1335	0.00
10:50	1325	1325	1325	1325	18,324.00
10:53	1332	1332	1332	1332	2,144.00
10:56	1335	1335	1335	1335	5,526.00
10:59	1330	1330	1330	1330	5,080.00
11:02	1334	1334	1334	1334	4,802.00
11:05	1335	1335	1335	1335	667.00
11:08	1340	1340	1340	1340	3,149.00
11:11	1350	1350	1350	1350	5,575.00
11:14	1350	1350	1350	1350	0.00
11:17	1350	1350	1350	1350	0.00
11:20	1342	1342	1342	1342	711.00
11:23	1346	1342	1342	1346	1,720.00
11:26	1346	1346	1346	1346	0.00
11:29	1338	1338	1338	1338	802.00
11:32	1338	1338	1338	1338	0.00
11:35	1345	1340	1340	1345	1,248.00
11:38	1345	1345	1345	1345	0.00
11:41	1345	1345	1345	1345	0.00
11:44	1345	1345	1345	1345	0.00
11:47	1345	1345	1345	1345	0.00
11:50	1345	1345	1345	1345	0.00
11:53	1345	1345	1345	1345	0.00
11:56	1336	1336	1336	1336	34,575.00
11:59	1338	1338	1338	1338	1,578.00
12:02	1338	1338	1338	1338	0.00
12:05	1338	1338	1338	1338	0.00
12:08	1338	1338	1338	1338	2,167.00
12:11	1338	1338	1338	1338	0.00
12:14	1338	1338	1338	1338	1,097.00
12:17	1338	1338	1338	1338	0.00
12:20	1335	1335	1335	1335	1,775.00
12:23	1330	1329	1329	1330	20,086.00
12:26	1330	1330	1330	1330	0.00
12:29	1330	1330	1330	1330	0.00
12:32	1330	1330	1330	1330	0.00
12:35	1330	1330	1330	1330	0.00
12:38	1330	1330	1330	1330	0.00
12:41	1330	1330	1330	1330	0.00
12:44	1330	1330	1330	1330	0.00
12:47	1320	1320	1320	1320	5,280.00
12:50	1320	1320	1320	1320	0.00
12:53	1320	1320	1320	1320	11,233.00
12:56	1316	1300	1316	1300	305,899.00
12:59	1308	1307	1307	1308	5,439.00
13:02	1320	1320	1320	1320	54,450.00
13:05	1321	1321	1321	1321	26,512.00
13:08	1321	1321	1321	1321	0.00
13:11	1321	1321	1321	1321	0.00
13:14	1316	1316	1316	1316	6,698.00
13:17	1316	1316	1316	1316	0.00
13:20	1316	1316	1316	1316	0.00
13:23	1315	1315	1315	1315	2,511.00
13:26	1315	1315	1315	1315	0.00
13:29	1314	1314	1314	1314	1,852.00
13:32	1315	1315	1315	1315	1,275.00
13:35	1320	1320	1320	1320	5,610.00
13:38	1320	1320	1320	1320	0.00
13:41	1320	1320	1320	1320	0.00
13:44	1316	1316	1316	1316	2,342.00
13:47	1304	1304	1304	1304	495.00
13:50	1305	1304	1305	1304	2,178.00
13:53	1305	1305	1305	1305	730.00
13:56	1301	1301	1301	1301	897.00
13:59	1301	1301	1301	1301	0.00
14:02	1306	1306	1306	1306	1,162.00
14:05	1306	1306	1306	1306	0.00
14:08	1309	1309	1309	1309	1,924.00
14:11	1309	1309	1309	1309	0.00
14:14	1307	1307	1307	1307	1,176.00
14:17	1315	1315	1315	1315	1,380.00
14:20	1315	1315	1315	1315	0.00
14:23	1325	1325	1325	1325	2,663.00
14:26	1325	1325	1325	1325	0.00
14:29	1325	1325	1325	1325	0.00
14:32	1325	1325	1325	1325	0.00
14:35	1325	1325	1325	1325	0.00
14:38	1325	1325	1325	1325	0.00
14:41	1323	1323	1323	1323	1,706.00
14:44	1322	1322	1322	1322	9,624.00
14:47	1322	1322	1322	1322	0.00
14:50	1321	1321	1321	1321	6,855.00
14:53	1321	1321	1321	1321	2,324.00
14:56	1320	1320	1320	1320	2,336.00
14:59	1320	1320	1320	1320	18,070.00
15:02	1310	1310	1310	1310	6,078.00
15:05	1310	1310	1310	1310	0.00
15:08	1310	1310	1310	1310	0.00
15:11	1303	1303	1303	1303	4,104.00
15:14	1303	1303	1303	1303	0.00
15:17	1304	1304	1304	1304	1,616.00
15:20	1304	1304	1304	1304	3,194.00
15:23	1304	1304	1304	1304	0.00
15:26	1304	1304	1304	1304	0.00
15:29	1304	1304	1304	1304	0.00
15:32	1304	1304	1304	1304	6,350.00
15:35	1304	1304	1304	1304	4,511.00
15:38	1304	1304	1304	1304	0.00
15:41	1304	1304	1304	1304	0.00
15:44	1313	1305	1305	1313	5,276.00
15:47	1313	1313	1313	1313	0.00
15:50	1313	1313	1313	1313	0.00
15:53	1313	1313	1313	1313	0.00
15:56	1313	1313	1313	1313	0.00
15:59	1313	1313	1313	1313	0.00
16:02	1313	1313	1313	1313	0.00
16:05	1313	1313	1313	1313	2,744.00
16:08	1318	1317	1317	1318	2,675.00
16:11	1319	1319	1319	1319	131.00
16:14	1325	1319	1319	1325	3,260.00
16:17	1325	1325	1325	1325	0.00
16:20	1331	1331	1331	1331	625.00
16:23	1325	1325	1325	1325	2,848.00
16:26	1325	1325	1325	1325	0.00
16:29	1325	1325	1325	1325	0.00
16:32	1316	1316	1316	1316	3,316.00
16:35	1316	1316	1316	1316	0.00
16:38	1316	1314	1316	1314	3,062.00
16:41	1315	1315	1315	1315	3,774.00
16:44	1307	1307	1307	1307	2,352.00
16:47	1307	1307	1307	1307	0.00
16:50	1307	1307	1307	1307	0.00
16:53	1315	1315	1315	1315	2,025.00
16:56	1315	1315	1315	1315	0.00
16:59	1315	1315	1315	1315	0.00
17:02	1315	1315	1315	1315	0.00
17:05	1310	1310	1310	1310	615.00
17:08	1306	1306	1306	1306	1,423.00
17:11	1308	1308	1308	1308	5,232.00
17:14	1308	1308	1308	1308	0.00
17:17	1308	1308	1308	1308	0.00
17:20	1308	1308	1308	1308	0.00
17:23	1305	1305	1305	1305	124,392.00
17:26	1305	1305	1305	1305	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025 09:15	1075	1075	1075	1075	0.00
24.03.2025 09:45	1075	1075	-99.99	-99.99	0.00
24.03.2025 10:15	1127	1075	1100	1111	32,661.00
24.03.2025 10:45	1124	1100	1110	1123	25,023.00
24.03.2025 11:15	1135	1117	1117	1134	84,148.00
24.03.2025 11:45	1135	1124	1134	1127	76,972.00
24.03.2025 12:15	1149	1130	1130	1149	102,766.00
24.03.2025 12:45	1150	1147	1150	1150	188,998.00
24.03.2025 13:15	1150	1143	1150	1143	256,567.00
24.03.2025 13:45	1155	1141	1147	1155	152,962.00
24.03.2025 14:15	1164	1151	1155	1162	115,808.00
24.03.2025 14:45	1166	1151	1159	1166	109,092.00
24.03.2025 15:15	1170	1163	1166	1163	116,422.00
24.03.2025 15:45	1191	1159	1163	1191	187,851.00
24.03.2025 16:15	1221	1179	1190	1214	273,406.00
24.03.2025 16:45	1242	1202	1207	1227	275,902.00
24.03.2025 17:15	1234	1217	1220	1230	78,623.00
24.03.2025 17:45	1234	1233	1234	1234	319,038.00
25.03.2025 09:15	1234	1234	1234	1234	0.00
25.03.2025 09:45	1234	1230	-99.99	-99.99	0.00
25.03.2025 10:15	1248	1237	1237	1247	16,865.00
25.03.2025 10:45	1274	1237	1245	1266	130,705.00
25.03.2025 11:15	1278	1260	1272	1260	59,976.00
25.03.2025 11:45	1266	1260	1263	1266	74,216.00
25.03.2025 12:15	1270	1264	1266	1266	26,146.00
25.03.2025 12:45	1268	1258	1266	1262	99,274.00
25.03.2025 13:15	1270	1258	1262	1270	67,624.00
25.03.2025 13:45	1299	1275	1275	1295	373,704.00
25.03.2025 14:15	1308	1275	1299	1302	233,960.00
25.03.2025 14:45	1310	1284	1304	1284	94,170.00
25.03.2025 15:15	1296	1281	1285	1295	77,449.00
25.03.2025 15:45	1303	1292	1294	1297	45,745.00
25.03.2025 16:15	1300	1281	1297	1295	76,878.00
25.03.2025 16:45	1300	1292	1293	1299	107,661.00
25.03.2025 17:15	1303	1292	1299	1300	130,731.00
25.03.2025 17:45	1300	1275	1299	1299	97,113.00
26.03.2025 09:15	1299	1299	1299	1299	0.00
26.03.2025 09:45	1299	1299	-99.99	-99.99	0.00
26.03.2025 10:15	1307	1286	1299	1286	37,055.00
26.03.2025 10:45	1299	1270	1280	1299	71,721.00
26.03.2025 11:15	1306	1295	1301	1304	84,503.00
26.03.2025 11:45	1309	1296	1304	1307	212,373.00
26.03.2025 12:15	1308	1301	1307	1307	91,273.00
26.03.2025 12:45	1347	1304	1306	1340	128,786.00
26.03.2025 13:15	1344	1300	1340	1312	195,685.00
26.03.2025 13:45	1325	1320	1320	1325	49,433.00
26.03.2025 14:15	1331	1314	1326	1318	55,891.00
26.03.2025 14:45	1390	1331	1331	1378	385,315.00
26.03.2025 15:15	1375	1360	1371	1368	267,450.00
26.03.2025 15:45	1374	1367	1372	1369	54,894.00
26.03.2025 16:15	1370	1354	1365	1365	48,027.00
26.03.2025 16:45	1373	1360	1365	1367	194,598.00
26.03.2025 17:15	1490	1367	1370	1408	390,329.00
26.03.2025 17:45	1410	1371	1400	1405	163,485.00
27.03.2025 09:15	1405	1405	1405	1405	0.00
27.03.2025 09:45	1405	1405	-99.99	-99.99	0.00
27.03.2025 10:15	1405	1362	1405	1388	80,781.00
27.03.2025 10:45	1429	1384	1391	1407	167,250.00
27.03.2025 11:15	1439	1400	1407	1410	121,480.00
27.03.2025 11:45	1415	1397	1414	1397	62,146.00
27.03.2025 12:15	1409	1397	1404	1397	28,562.00
27.03.2025 12:45	1426	1385	1390	1404	207,705.00
27.03.2025 13:15	1404	1397	1402	1402	37,550.00
27.03.2025 13:45	1417	1396	1402	1413	105,036.00
27.03.2025 14:15	1417	1405	1413	1417	42,879.00
27.03.2025 14:45	1413	1394	1408	1394	71,901.00
27.03.2025 15:15	1395	1389	1392	1389	28,315.00
27.03.2025 15:45	1388	1373	1378	1377	93,176.00
27.03.2025 16:15	1385	1370	1378	1370	95,810.00
27.03.2025 16:45	1381	1360	1379	1369	54,520.00
27.03.2025 17:15	1387	1373	1373	1384	79,074.00
27.03.2025 17:45	1384	1373	1384	1381	91,207.00
30.03.2025 09:15	1381	1381	1381	1381	0.00
30.03.2025 09:45	1381	1381	-99.99	-99.99	0.00
30.03.2025 10:15	1381	1357	1370	1357	15,948.00
30.03.2025 10:45	1348	1331	1331	1348	14,058.00
30.03.2025 11:15	1343	1336	1343	1336	5,485.00
30.03.2025 11:45	1364	1346	1346	1355	39,202.00
30.03.2025 12:15	1372	1358	1358	1372	19,272.00
30.03.2025 12:45	1372	1368	1372	1368	5,252.00
30.03.2025 13:15	1371	1365	1371	1365	17,651.00
30.03.2025 13:45	1381	1362	1370	1372	106,718.00
30.03.2025 14:15	1379	1379	1379	1379	3,075.00
30.03.2025 14:45	1376	1362	1376	1370	38,767.00
30.03.2025 15:15	1375	1363	1370	1375	8,064.00
30.03.2025 15:45	1366	1340	1366	1362	8,822.00
30.03.2025 16:15	1362	1351	1361	1361	21,231.00
30.03.2025 16:45	1361	1361	1361	1361	0.00
30.03.2025 17:15	1361	1361	1361	1361	0.00
30.03.2025 17:45	1361	1361	1361	1361	0.00
31.03.2025 09:15	1361	1361	1361	1361	0.00
31.03.2025 09:45	1361	1361	-99.99	-99.99	0.00
31.03.2025 10:15	1361	1329	1361	1342	59,907.00
31.03.2025 10:45	1340	1335	1338	1335	160,556.00
31.03.2025 11:15	1350	1325	1329	1349	116,260.00
31.03.2025 11:45	1346	1338	1346	1345	17,390.00
31.03.2025 12:15	1341	1336	1341	1338	48,792.00
31.03.2025 12:45	1336	1329	1336	1330	29,398.00
31.03.2025 13:15	1321	1300	1320	1320	427,778.00
31.03.2025 13:45	1320	1313	1316	1316	31,664.00
31.03.2025 14:15	1311	1300	1304	1309	71,511.00
31.03.2025 14:45	1325	1307	1307	1322	111,349.00
31.03.2025 15:15	1322	1303	1322	1303	61,438.00
31.03.2025 15:45	1304	1304	1304	1304	19,064.00
31.03.2025 16:15	1325	1307	1313	1325	13,244.00
31.03.2025 16:45	1331	1314	1325	1315	22,257.00
31.03.2025 17:15	1315	1305	1313	1308	18,288.00
31.03.2025 17:45	1305	1305	1305	1305	129,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	418.22	402.06	403.04	412.28	152,984.00
02.04.2024	417.54	403.91	412.28	408.00	70,511.00
03.04.2024	407.90	400.89	408.00	403.33	41,664.00
04.04.2024	408.78	395.05	403.33	404.01	77,829.00
07.04.2024	404.01	397.20	404.01	403.13	33,533.00
08.04.2024	413.45	406.15	403.13	410.33	64,352.00
09.04.2024	413.55	400.99	410.33	402.74	39,733.00
10.04.2024	406.25	393.21	402.74	395.25	50,832.00
11.04.2024	395.25	382.50	395.25	387.07	108,157.00
14.04.2024	387.07	376.66	387.07	379.87	89,209.00
15.04.2024	399.82	379.87	379.87	390.09	87,994.00
16.04.2024	396.03	383.86	390.09	395.05	30,882.00
17.04.2024	404.79	384.64	395.05	384.84	74,385.00
18.04.2024	393.11	380.75	384.84	390.29	10,044.00
21.04.2024	404.79	390.38	396.03	397.00	25,663.00
24.04.2024	399.04	391.16	397.00	396.81	24,727.00
25.04.2024	400.50	393.21	396.81	397.00	25,243.00
30.04.2024	409.46	397.00	397.00	398.56	53,937.00
01.05.2024	399.14	392.23	398.56	392.33	81,360.00
02.05.2024	404.40	393.21	392.33	393.21	96,620.00
05.05.2024	409.75	393.01	393.30	398.75	88,464.00
06.05.2024	399.04	394.18	398.75	394.37	97,725.00
07.05.2024	410.72	394.37	394.37	403.52	17,238.00
08.05.2024	415.59	401.96	403.52	405.57	34,692.00
09.05.2024	408.78	401.96	405.57	404.01	38,373.00
12.05.2024	402.94	394.57	404.01	397.68	62,555.00
15.05.2024	402.74	397.68	397.68	402.16	16,081.00
16.05.2024	402.16	393.21	402.16	395.15	41,919.00
19.05.2024	394.08	386.39	395.15	388.73	66,536.00
20.05.2024	394.96	387.66	388.73	389.70	50,297.00
21.05.2024	397.88	389.31	389.70	389.99	49,151.00
22.05.2024	395.74	387.37	389.99	388.83	32,355.00
23.05.2024	390.67	387.37	388.83	389.31	160,675.00
26.05.2024	393.79	389.31	389.31	389.80	6,444.00
27.05.2024	390.48	386.39	389.80	388.24	33,775.00
28.05.2024	399.04	391.26	388.24	393.30	49,759.00
29.05.2024	475.45	424.25	424.25	460.95	976,002.00
30.05.2024	495.30	458.41	464.25	490.24	210,972.00
02.06.2024	512.92	472.53	503.09	496.57	156,423.00
03.06.2024	499.39	481.77	496.57	490.34	61,575.00
04.06.2024	489.66	465.23	490.34	483.04	133,471.00
05.06.2024	483.82	454.72	483.04	461.53	183,780.00
06.06.2024	472.04	443.82	461.53	459.78	79,559.00
09.06.2024	472.04	447.71	457.93	453.35	25,927.00
10.06.2024	472.04	440.90	453.35	446.15	99,856.00
13.06.2024	447.71	440.90	446.15	441.48	37,728.00
16.06.2024	462.21	440.31	440.31	451.60	109,623.00
17.06.2024	460.46	451.60	451.60	456.08	25,416.00
18.06.2024	459.10	449.75	456.08	452.38	26,440.00
19.06.2024	459.19	446.44	452.38	449.27	42,591.00
20.06.2024	451.02	433.21	449.27	435.15	142,798.00
23.06.2024	455.30	418.51	435.15	430.68	55,005.00
24.06.2024	445.67	425.32	425.32	443.04	42,255.00
25.06.2024	456.18	442.84	443.04	445.18	14,933.00
26.06.2024	448.68	445.18	445.18	448.68	54,741.00
27.06.2024	449.75	442.84	448.68	442.94	119,198.00
30.06.2024	448.68	438.66	442.94	441.87	72,551.00
01.07.2024	457.44	439.05	441.87	450.92	11,344.00
02.07.2024	454.23	428.44	442.84	441.58	80,911.00
03.07.2024	436.71	429.22	441.58	434.67	13,992.00
04.07.2024	453.55	434.67	434.67	449.17	27,605.00
07.07.2024	457.44	446.15	449.17	452.38	107,289.00
08.07.2024	457.34	437.98	452.38	440.41	36,759.00
09.07.2024	459.39	449.56	456.37	453.74	72,040.00
10.07.2024	458.71	447.81	453.74	457.34	31,371.00
11.07.2024	484.30	470.00	457.34	474.47	23,964.00
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
31.03.2025	1,361.00	1,300.00	-99.99	1,361.00	0.00

צרו איתנו קשר *5988