גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:23	1475	1475	1475	1475	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1550	1550	1550	1550	0.00
04.02.2026 09:45	1550	1550	-99.99	-99.99	0.00
04.02.2026 10:15	1550	1519	1523	1527	37,288.00
04.02.2026 10:45	1540	1510	1532	1520	84,607.00
04.02.2026 11:15	1521	1493	1521	1494	87,833.00
04.02.2026 11:45	1499	1481	1494	1495	62,649.00
04.02.2026 12:15	1503	1485	1494	1500	57,410.00
04.02.2026 12:45	1500	1488	1500	1499	26,126.00
04.02.2026 13:15	1493	1483	1483	1491	32,300.00
04.02.2026 13:45	1499	1486	1491	1490	17,703.00
04.02.2026 14:15	1499	1492	1499	1492	19,641.00
04.02.2026 14:45	1492	1468	1492	1475	126,565.00
04.02.2026 15:15	1475	1470	1474	1475	32,759.00
04.02.2026 15:45	1486	1464	1470	1485	95,146.00
04.02.2026 16:15	1519	1477	1477	1517	45,076.00
04.02.2026 16:45	1519	1491	1519	1491	90,920.00
04.02.2026 17:15	1535	1490	1496	1516	178,029.00
04.02.2026 17:45	1570	1500	1520	1520	311,676.00
05.02.2026 09:15	1520	1520	1520	1520	0.00
05.02.2026 09:45	1818	1520	-99.99	-99.99	0.00
05.02.2026 10:15	1530	1509	1520	1519	9,371.00
05.02.2026 10:45	1518	1494	1505	1514	24,339.00
05.02.2026 11:15	1513	1501	1513	1509	4,942.00
05.02.2026 11:45	1519	1499	1509	1506	15,470.00
05.02.2026 12:15	1515	1500	1506	1500	9,533.00
05.02.2026 12:45	1498	1498	1498	1498	14,186.00
05.02.2026 13:15	1508	1498	1498	1505	9,711.00
05.02.2026 13:45	1504	1475	1504	1497	116,859.00
05.02.2026 14:15	1497	1485	1497	1485	7,842.00
05.02.2026 14:45	1481	1460	1481	1460	122,471.00
05.02.2026 15:15	1450	1425	1449	1430	111,126.00
05.02.2026 15:45	1430	1403	1430	1408	50,401.00
05.02.2026 16:15	1414	1387	1408	1401	118,028.00
05.02.2026 16:45	1700	1391	1395	1426	208,530.00
05.02.2026 17:15	1700	1445	-99.99	-99.99	0.00
06.02.2026 09:15	1440	1440	1440	1440	0.00
06.02.2026 09:45	1406	1406	-99.99	-99.99	0.00
09.02.2026 09:15	1430	1430	1430	1430	0.00
09.02.2026 09:45	1437	1430	-99.99	-99.99	0.00
09.02.2026 10:15	1502	1437	1471	1488	147,176.00
09.02.2026 10:45	1499	1475	1487	1478	238,190.00
09.02.2026 11:15	1488	1478	1485	1488	26,298.00
09.02.2026 11:45	1488	1465	1487	1469	131,038.00
09.02.2026 12:15	1480	1469	1480	1475	48,745.00
09.02.2026 12:45	1474	1442	1474	1451	63,107.00
09.02.2026 13:15	1455	1433	1451	1436	37,617.00
09.02.2026 13:45	1455	1437	1437	1455	32,670.00
09.02.2026 14:15	1457	1442	1455	1444	43,232.00
09.02.2026 14:45	1465	1452	1452	1465	26,596.00
09.02.2026 15:15	1471	1466	1470	1466	12,276.00
09.02.2026 15:45	1468	1462	1462	1462	12,243.00
09.02.2026 16:15	1470	1462	1462	1466	75,265.00
09.02.2026 16:45	1469	1459	1469	1459	78,714.00
09.02.2026 17:15	1475	1456	1466	1466	50,851.00
09.02.2026 17:45	1486	1475	1475	1475	373,573.00
10.02.2026 09:15	1475	1475	1475	1475	0.00
10.02.2026 09:45	1475	1475	-99.99	-99.99	0.00
10.02.2026 10:15	1486	1445	1467	1452	109,809.00
10.02.2026 10:45	1456	1432	1433	1452	58,615.00
10.02.2026 11:15	1447	1432	1439	1447	74,308.00
10.02.2026 11:45	1470	1442	1455	1442	45,317.00
10.02.2026 12:15	1447	1434	1447	1438	16,325.00
10.02.2026 12:45	1441	1420	1440	1420	92,688.00
10.02.2026 13:15	1428	1416	1416	1428	27,780.00
10.02.2026 13:45	1464	1418	1421	1464	36,784.00
10.02.2026 14:15	1452	1424	1436	1452	44,572.00
10.02.2026 14:45	1452	1450	1450	1452	13,302.00
10.02.2026 15:15	1458	1438	1458	1438	11,386.00
10.02.2026 15:45	1457	1445	1450	1457	15,167.00
10.02.2026 16:15	1473	1457	1457	1473	28,366.00
10.02.2026 16:45	1469	1460	1467	1460	9,077.00
10.02.2026 17:15	1465	1440	1461	1454	8,456.00
10.02.2026 17:45	1479	1465	1465	1465	4,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	812.00	700.00	754.00	798.30	82,068.00
13.02.2025	816.00	759.80	798.30	801.40	44,038.00
16.02.2025	816.00	780.00	801.40	807.40	13,998.00
17.02.2025	815.00	790.10	807.40	797.70	16,707.00
18.02.2025	818.00	763.00	797.50	804.30	50,890.00
19.02.2025	820.00	777.00	804.30	788.60	19,896.00
20.02.2025	789.00	709.00	789.00	759.80	42,123.00
23.02.2025	789.90	720.00	759.80	748.80	18,641.00
24.02.2025	740.00	730.00	748.80	735.90	3,341.00
25.02.2025	829.00	768.00	799.90	814.30	114,415.00
26.02.2025	975.00	816.00	816.00	906.20	194,675.00
27.02.2025	970.00	840.00	906.20	861.70	78,164.00
02.03.2025	1,000.00	886.90	888.00	960.00	135,099.00
03.03.2025	1,105.00	921.00	996.80	945.10	251,739.00
04.03.2025	950.00	827.10	945.10	859.10	63,789.00
05.03.2025	929.80	861.00	866.00	866.50	158,453.00
06.03.2025	885.30	840.00	865.00	859.60	304,952.00
09.03.2025	975.00	880.00	960.00	898.10	210,221.00
10.03.2025	917.80	821.10	917.80	823.60	112,188.00
11.03.2025	822.10	750.70	822.10	761.30	164,290.00
12.03.2025	751.00	661.00	751.00	725.40	351,984.00
13.03.2025	760.00	720.00	740.00	739.10	274,667.00
16.03.2025	782.90	757.00	767.40	765.00	147,589.00
17.03.2025	790.00	755.50	770.00	767.20	182,287.00
18.03.2025	788.90	732.10	788.90	745.10	79,400.00
19.03.2025	773.00	720.50	773.00	732.20	138,713.00
20.03.2025	750.00	662.00	750.00	696.80	123,455.00
23.03.2025	681.00	665.50	681.00	667.20	59,362.00
24.03.2025	693.90	651.00	665.00	679.30	46,055.00
25.03.2025	732.00	651.00	680.00	718.60	102,524.00
26.03.2025	759.90	720.00	746.00	724.20	41,968.00
27.03.2025	724.20	677.90	724.20	712.10	96,474.00
30.03.2025	712.10	681.50	712.10	695.00	56,742.00
31.03.2025	695.00	640.00	695.00	647.80	66,678.00
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00

צרו איתנו קשר *5988