גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23430	23430	23430	23430	0.00
09:44	23430	23430	23430	23430	0.00
09:47	23430	23430	23430	23430	0.00
09:53	23430	23430	23430	23430	0.00
09:56	23430	23430	23430	23430	0.00
10:02	23430	23430	23430	23430	0.00
10:05	23430	23430	23430	23430	0.00
10:11	23430	23430	23430	23430	0.00
10:23	23430	23430	23430	23430	0.00
10:32	23430	23430	23430	23430	0.00
10:35	23430	23430	23430	23430	0.00
10:38	23430	23430	23430	23430	0.00
10:41	23430	23430	23430	23430	0.00
10:44	23430	23430	23430	23430	0.00
10:47	23430	23430	23430	23430	0.00
10:50	23430	23430	23430	23430	0.00
10:53	23430	23430	23430	23430	0.00
10:56	23430	23430	23430	23430	0.00
10:59	23430	23430	23430	23430	0.00
11:02	23430	23430	23430	23430	0.00
11:05	23430	23430	23430	23430	0.00
11:08	23430	23430	23430	23430	0.00
11:11	23430	23430	23430	23430	0.00
11:14	23430	23430	23430	23430	0.00
11:17	23430	23430	23430	23430	0.00
11:20	23430	23430	23430	23430	0.00
11:23	23430	23430	23430	23430	0.00
11:26	23430	23430	23430	23430	0.00
11:29	23430	23430	23430	23430	0.00
11:32	23430	23430	23430	23430	0.00
11:35	23430	23430	23430	23430	0.00
11:38	23430	23430	23430	23430	0.00
11:41	23430	23430	23430	23430	0.00
11:44	23430	23430	23430	23430	0.00
11:47	23430	23430	23430	23430	0.00
11:50	23430	23430	23430	23430	0.00
11:56	23430	23430	23430	23430	0.00
11:59	23430	23430	23430	23430	0.00
12:02	23430	23430	23430	23430	0.00
12:05	23430	23430	23430	23430	0.00
12:08	23430	23430	23430	23430	0.00
12:11	23430	23430	23430	23430	0.00
12:14	23430	23430	23430	23430	0.00
12:17	23430	23430	23430	23430	0.00
12:23	23430	23430	23430	23430	0.00
12:26	23430	23430	23430	23430	0.00
12:29	23430	23430	23430	23430	0.00
12:32	23430	23430	23430	23430	0.00
12:35	23430	23430	23430	23430	0.00
12:38	23430	23430	23430	23430	0.00
12:41	23430	23430	23430	23430	0.00
12:44	23430	23430	23430	23430	0.00
12:47	23430	23430	23430	23430	0.00
12:50	23430	23430	23430	23430	0.00
12:53	23430	23430	23430	23430	0.00
12:56	23430	23430	23430	23430	0.00
13:02	23430	23430	23430	23430	0.00
13:05	23430	23430	23430	23430	0.00
13:08	23430	23430	23430	23430	0.00
13:11	23430	23430	23430	23430	0.00
13:14	23430	23430	23430	23430	0.00
13:17	23430	23430	23430	23430	0.00
13:20	23430	23430	23430	23430	0.00
13:23	23430	23430	23430	23430	0.00
13:26	23430	23430	23430	23430	0.00
13:29	23430	23430	23430	23430	0.00
13:32	23430	23430	23430	23430	0.00
13:35	23430	23430	23430	23430	0.00
13:38	23430	23430	23430	23430	0.00
13:44	23430	23430	23430	23430	0.00
13:47	23430	23430	23430	23430	0.00
13:50	23430	23430	23430	23430	0.00
13:53	23430	23430	23430	23430	0.00
13:56	23430	23430	23430	23430	0.00
13:59	23430	23430	23430	23430	0.00
14:02	23430	23430	23430	23430	0.00
14:05	23430	23430	23430	23430	0.00
14:08	23430	23430	23430	23430	0.00
14:11	23430	23430	23430	23430	0.00
14:14	23430	23430	23430	23430	0.00
14:17	23430	23430	23430	23430	0.00
14:20	23430	23430	23430	23430	0.00
14:23	23430	23430	23430	23430	0.00
14:26	23430	23430	23430	23430	0.00
14:29	23430	23430	23430	23430	0.00
14:32	23430	23430	23430	23430	0.00
14:35	23430	23430	23430	23430	0.00
14:38	23430	23430	23430	23430	0.00
14:41	23430	23430	23430	23430	0.00
14:44	23430	23430	23430	23430	0.00
14:47	23430	23430	23430	23430	0.00
14:50	23430	23430	23430	23430	0.00
14:53	23430	23430	23430	23430	0.00
14:56	23430	23430	23430	23430	0.00
14:59	23430	23430	23430	23430	0.00
15:02	23430	23430	23430	23430	0.00
15:05	23430	23430	23430	23430	0.00
15:08	23430	23430	23430	23430	0.00
15:11	23430	23430	23430	23430	0.00
15:14	23430	23430	23430	23430	0.00
15:20	23430	23430	23430	23430	0.00
15:23	23430	23430	23430	23430	0.00
15:26	23430	23430	23430	23430	0.00
15:29	23430	23430	23430	23430	0.00
15:32	23430	23430	23430	23430	0.00
15:35	23430	23430	23430	23430	0.00
15:38	23430	23390	23390	23430	936.00
15:41	23430	23430	23430	23430	0.00
15:44	23430	23430	23430	23430	0.00
15:47	23430	23430	23430	23430	0.00
15:50	23430	23430	23430	23430	0.00
15:53	23430	23430	23430	23430	0.00
15:56	23430	23430	23430	23430	1,405.00
15:59	23430	23430	23430	23430	0.00
16:02	23430	23430	23430	23430	0.00
16:05	23430	23430	23430	23430	0.00
16:08	23430	23430	23430	23430	0.00
16:11	23430	23430	23430	23430	0.00
16:14	23430	23430	23430	23430	0.00
16:17	23430	23430	23430	23430	0.00
16:20	23430	23430	23430	23430	0.00
16:23	23430	23430	23430	23430	0.00
16:26	23430	23430	23430	23430	0.00
16:29	23430	23430	23430	23430	0.00
16:32	23430	23430	23430	23430	0.00
16:35	23430	23430	23430	23430	0.00
16:38	23430	23430	23430	23430	0.00
16:41	23420	23090	23420	23090	7,174.00
16:44	23090	23090	23090	23090	0.00
16:47	23090	23090	23090	23090	0.00
16:53	23090	23090	23090	23090	0.00
16:56	23090	23090	23090	23090	0.00
16:59	23090	23090	23090	23090	0.00
17:02	23090	23090	23090	23090	0.00
17:05	23090	23090	23090	23090	0.00
17:08	23090	23090	23090	23090	0.00
17:23	23230	23230	23230	23230	6,272.00
17:26	23230	23230	23230	23230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	23940	23940	23940	23940	0.00
04.02.2026 09:45	24430	23940	-99.99	-99.99	0.00
04.02.2026 10:15	24430	24430	24430	24430	4,153.00
04.02.2026 10:45	24430	24430	24430	24430	0.00
04.02.2026 11:15	24430	24430	24430	24430	0.00
04.02.2026 11:45	24430	24430	24430	24430	0.00
04.02.2026 12:15	24430	24430	24430	24430	0.00
04.02.2026 12:45	24430	24430	24430	24430	0.00
04.02.2026 13:15	24350	23940	24350	23940	12,125.00
04.02.2026 13:45	23580	23580	23580	23580	943.00
04.02.2026 14:15	23580	23580	23580	23580	0.00
04.02.2026 14:45	23580	23580	23580	23580	0.00
04.02.2026 15:15	23540	23540	23540	23540	470.00
04.02.2026 15:45	23110	23070	23110	23070	3,692.00
04.02.2026 16:15	22980	22980	22980	22980	689.00
04.02.2026 16:45	23930	23340	23340	23930	2,843.00
04.02.2026 17:15	23930	23930	-99.99	-99.99	0.00
04.02.2026 17:45	23930	22760	23750	23750	14,250.00
05.02.2026 09:15	23750	23750	23750	23750	0.00
05.02.2026 09:45	23750	23750	-99.99	-99.99	0.00
05.02.2026 10:15	23750	23750	23750	23750	1,900.00
05.02.2026 10:45	24410	24010	24010	24410	728.00
05.02.2026 11:15	24410	24410	24410	24410	0.00
05.02.2026 11:45	24410	24410	24410	24410	0.00
05.02.2026 12:15	24410	24410	24410	24410	0.00
05.02.2026 12:45	24410	24410	24410	24410	0.00
05.02.2026 13:15	24410	24410	24410	24410	0.00
05.02.2026 13:45	23700	23700	23700	23700	474.00
05.02.2026 14:15	23750	23700	23700	23750	1,897.00
05.02.2026 14:45	23750	23750	23750	23750	0.00
05.02.2026 15:15	23750	23750	23750	23750	0.00
05.02.2026 15:45	23750	23750	23750	23750	0.00
05.02.2026 16:15	23440	22900	22900	23440	692.00
05.02.2026 16:45	23440	21800	-99.99	-99.99	0.00
05.02.2026 17:15	23440	21800	-99.99	-99.99	0.00
06.02.2026 09:15	23440	23440	23440	23440	0.00
06.02.2026 09:45	23440	23440	-99.99	-99.99	0.00
09.02.2026 09:15	23440	23440	23440	23440	0.00
09.02.2026 09:45	23440	23440	-99.99	-99.99	0.00
09.02.2026 10:15	23440	23440	23440	23440	234.00
09.02.2026 10:45	23440	23440	23440	23440	0.00
09.02.2026 11:15	23440	23440	23440	23440	0.00
09.02.2026 11:45	23440	23440	23440	23440	0.00
09.02.2026 12:15	23440	23440	23440	23440	0.00
09.02.2026 12:45	23440	23440	23440	23440	0.00
09.02.2026 13:15	23440	23440	23440	23440	0.00
09.02.2026 13:45	23440	23440	23440	23440	0.00
09.02.2026 14:15	23440	23440	23440	23440	0.00
09.02.2026 14:45	23440	23440	23440	23440	0.00
09.02.2026 15:15	23440	23440	23440	23440	0.00
09.02.2026 15:45	23440	23440	23440	23440	0.00
09.02.2026 16:15	23440	23440	23440	23440	0.00
09.02.2026 16:45	23430	23430	23430	23430	702.00
09.02.2026 17:15	23430	23430	-99.99	-99.99	0.00
09.02.2026 17:45	23430	23430	23430	23430	5,388.00
10.02.2026 09:15	23430	23430	23430	23430	0.00
10.02.2026 09:45	23430	23430	-99.99	-99.99	0.00
10.02.2026 10:15	23430	23430	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:45	23430	23390	23390	23430	936.00
10.02.2026 16:15	23430	23430	23430	23430	1,405.00
10.02.2026 16:45	23420	23090	23420	23090	7,174.00
10.02.2026 17:15	23820	23430	-99.99	-99.99	0.00
10.02.2026 17:45	23900	23230	23230	23230	6,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	17,603.59	17,593.83	17,603.59	17,593.83	344.00
12.02.2025	17,613.35	17,183.99	17,593.83	17,554.80	794.00
13.02.2025	17,525.52	17,506.01	17,554.80	17,515.77	34.00
16.02.2025	17,691.41	17,515.77	17,515.77	17,564.56	72.00
17.02.2025	17,593.83	17,564.56	17,564.56	17,564.56	1,018.00
18.02.2025	17,564.56	17,154.72	17,564.56	17,486.49	498.00
19.02.2025	17,876.81	17,564.56	17,486.49	17,574.31	1,067.00
20.02.2025	17,545.04	17,340.12	17,574.31	17,466.97	624.00
23.02.2025	17,466.97	17,466.97	17,466.97	17,466.97	34.00
24.02.2025	17,193.75	17,096.17	17,466.97	17,174.23	1,691.00
25.02.2025	17,174.23	17,125.44	17,174.23	17,164.47	173.00
26.02.2025	17,271.81	17,174.23	17,164.47	17,183.99	952.00
27.02.2025	17,135.20	16,969.31	17,183.99	17,037.62	1,664.00
02.03.2025	17,135.20	16,920.52	17,037.62	16,959.55	2,759.00
03.03.2025	18,140.28	16,969.31	16,959.55	18,130.52	6,754.00
04.03.2025	18,130.52	17,623.10	18,130.52	18,081.73	183.00
05.03.2025	18,267.14	17,886.57	18,081.73	18,091.49	5,154.00
06.03.2025	19,155.12	18,081.73	18,150.04	19,135.61	6,687.00
09.03.2025	19,135.61	18,891.66	19,135.61	18,940.45	371.00
10.03.2025	18,940.45	18,881.90	18,940.45	18,891.66	29.00
11.03.2025	18,237.86	18,237.86	18,891.66	18,530.61	6.00
12.03.2025	18,540.36	18,354.96	18,530.61	18,520.85	5,511.00
13.03.2025	19,584.48	18,091.49	18,520.85	18,569.64	2,503.00
16.03.2025	19,779.64	18,950.20	18,569.64	19,223.43	997.00
17.03.2025	19,321.01	19,321.01	19,223.43	19,321.01	17.00
18.03.2025	19,301.49	18,930.69	19,321.01	19,184.40	14.00
19.03.2025	19,018.51	19,008.75	19,184.40	19,008.75	14.00
20.03.2025	18,569.64	18,433.03	19,008.75	18,433.03	60.00
23.03.2025	18,423.27	17,584.07	18,433.03	17,945.12	154.00
24.03.2025	17,945.12	17,496.25	17,945.12	17,506.01	79.00
25.03.2025	17,769.48	17,486.49	17,506.01	17,671.89	87.00
26.03.2025	17,584.07	17,554.80	17,671.89	17,564.56	84.00
27.03.2025	17,564.56	17,544.72	17,564.56	17,554.64	178.00
30.03.2025	17,961.27	17,524.88	17,554.64	17,643.90	12.00
31.03.2025	17,782.75	17,217.43	17,643.90	17,316.61	4,138.00
01.04.2025	18,348.07	17,316.61	17,316.61	17,653.82	2,948.00
02.04.2025	19,171.25	17,673.65	18,080.29	18,308.40	3,987.00
03.04.2025	18,586.10	17,981.11	18,308.40	18,169.55	149.00
06.04.2025	17,574.47	17,574.47	18,169.55	18,060.45	2.00
07.04.2025	18,129.87	17,197.59	18,060.45	17,852.17	386.00
08.04.2025	18,149.71	17,862.09	17,852.17	18,020.78	545.00
09.04.2025	18,596.01	18,596.01	18,020.78	18,596.01	16.00
10.04.2025	18,586.10	18,586.10	18,596.01	18,586.10	14.00
14.04.2025	18,536.51	18,318.31	18,586.10	18,447.25	237.00
15.04.2025	18,586.10	17,852.17	18,447.25	17,881.93	3,003.00
16.04.2025	18,149.71	17,852.17	17,881.93	17,862.09	82.00
17.04.2025	18,149.71	17,286.86	17,862.09	17,881.93	1,746.00
20.04.2025	18,596.01	17,881.93	17,881.93	18,596.01	2,633.00
21.04.2025	18,596.01	18,258.81	18,596.01	18,427.41	163.00
22.04.2025	19,508.46	18,417.49	18,586.10	18,953.06	2,386.00
23.04.2025	19,835.75	19,419.20	19,419.20	19,667.14	98.00
24.04.2025	19,815.91	19,349.77	19,667.14	19,498.54	22.00
27.04.2025	19,925.01	19,538.21	19,498.54	19,577.88	19.00
28.04.2025	20,044.02	19,577.88	19,577.88	19,786.16	10.00
29.04.2025	19,786.16	19,726.65	19,786.16	19,766.32	56.00
04.05.2025	19,766.32	19,171.25	19,766.32	19,349.77	10.00
05.05.2025	19,934.93	19,349.77	19,349.77	19,399.36	83.00
06.05.2025	20,034.11	19,439.03	19,399.36	20,014.27	508.00
07.05.2025	20,014.27	19,835.75	20,014.27	19,964.68	93.00
08.05.2025	19,825.83	19,825.83	19,964.68	19,825.83	31.00
11.05.2025	20,053.94	19,994.43	19,825.83	20,004.35	154.00
12.05.2025	20,004.35	20,004.35	20,004.35	20,004.35	9.00
13.05.2025	20,153.12	20,153.12	20,004.35	20,153.12	10.00
14.05.2025	20,252.30	20,143.20	20,153.12	20,192.79	52.00
15.05.2025	20,232.46	18,645.60	20,192.79	19,657.23	147.00
18.05.2025	20,242.38	20,242.38	19,657.23	20,242.38	42.00
19.05.2025	20,252.30	20,242.38	20,242.38	20,252.30	28.00
20.05.2025	20,817.62	19,855.58	19,855.58	20,232.46	155.00
21.05.2025	20,232.46	18,824.13	20,232.46	18,953.06	409.00
22.05.2025	18,843.96	17,862.09	18,843.96	18,655.52	51.00
25.05.2025	18,655.52	18,655.52	18,655.52	18,655.52	3.00
26.05.2025	19,210.92	18,645.60	18,655.52	18,734.86	25.00
27.05.2025	18,734.86	18,734.86	18,734.86	18,734.86	1.00
28.05.2025	19,300.18	19,300.18	18,734.86	19,300.18	13.00
29.05.2025	19,300.18	19,240.68	19,300.18	19,290.27	229.00
03.06.2025	19,290.27	19,081.99	19,290.27	19,091.91	66.00
04.06.2025	18,913.39	18,834.04	19,091.91	18,893.55	10.00
05.06.2025	18,893.55	18,576.18	18,893.55	18,724.95	643.00
08.06.2025	19,081.99	19,081.99	18,724.95	19,081.99	14.00
09.06.2025	18,992.73	18,992.73	19,081.99	18,992.73	21.00
10.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	11.00
11.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	13.00
12.06.2025	18,675.36	18,665.44	18,992.73	18,665.44	72.00
15.06.2025	18,992.73	18,546.43	18,665.44	18,734.86	70.00
16.06.2025	18,992.73	18,843.96	18,734.86	18,853.88	41.00
17.06.2025	18,853.88	18,853.88	18,853.88	18,853.88	83.00
18.06.2025	18,982.81	18,843.96	18,853.88	18,853.88	1,583.00
19.06.2025	18,972.89	18,853.88	18,853.88	18,943.14	59.00
22.06.2025	18,972.89	18,933.22	18,943.14	18,943.14	369.00
23.06.2025	18,843.96	18,050.53	18,943.14	18,328.23	435.00
24.06.2025	19,072.07	17,961.27	18,328.23	18,238.97	5,423.00
25.06.2025	18,843.96	18,457.16	18,238.97	18,605.93	436.00
26.06.2025	18,774.54	18,586.10	18,586.10	18,675.36	1,566.00
29.06.2025	20,926.72	18,992.73	18,675.36	19,577.88	1,603.00
30.06.2025	20,172.96	19,647.31	19,577.88	19,865.50	486.00
01.07.2025	23,108.65	19,875.42	19,865.50	21,670.56	3,093.00
02.07.2025	23,059.06	21,779.65	21,670.56	22,622.67	371.00
03.07.2025	22,801.19	22,553.25	22,622.67	22,721.85	330.00
06.07.2025	23,049.14	22,027.60	22,721.85	22,513.57	246.00
07.07.2025	23,049.14	22,969.80	22,513.57	22,989.63	231.00
08.07.2025	23,059.06	22,741.69	22,741.69	23,039.22	80.00
09.07.2025	23,237.58	23,039.22	23,039.22	23,128.48	142.00
10.07.2025	23,128.48	23,118.57	23,128.48	23,128.48	87.00
13.07.2025	23,247.50	23,128.48	23,128.48	23,247.50	102.00
14.07.2025	23,247.50	22,642.51	23,247.50	22,771.44	206.00
15.07.2025	22,513.57	22,146.61	22,771.44	22,285.46	82.00
16.07.2025	22,077.19	22,067.27	22,285.46	22,067.27	71.00
17.07.2025	21,829.24	20,430.82	22,067.27	20,887.04	360.00
20.07.2025	21,670.56	20,877.13	20,887.04	21,184.58	80.00
21.07.2025	21,670.56	21,660.64	21,184.58	21,660.64	86.00
22.07.2025	21,581.29	20,639.10	21,660.64	20,777.95	549.00
23.07.2025	20,777.95	20,351.48	20,777.95	20,351.48	852.00
24.07.2025	21,551.54	20,153.12	20,351.48	20,768.03	377.00
27.07.2025	21,006.06	20,599.43	20,768.03	20,906.88	26.00
28.07.2025	21,898.67	21,224.25	20,906.88	21,392.86	58.00
29.07.2025	21,908.58	21,561.46	21,392.86	21,878.83	26.00
30.07.2025	21,918.50	21,908.58	21,878.83	21,908.58	62.00
31.07.2025	21,918.50	21,908.58	21,918.50	21,908.58	144.00
04.08.2025	21,819.32	21,442.44	21,908.58	21,531.71	56.00
05.08.2025	20,807.70	20,143.20	21,531.71	20,500.25	103.00
06.08.2025	20,500.25	19,974.60	20,500.25	20,301.89	162.00
07.08.2025	19,607.64	17,881.93	20,301.89	19,081.99	683.00
10.08.2025	19,101.83	17,852.17	19,081.99	18,318.31	111.00
11.08.2025	18,407.57	18,050.53	18,318.31	18,100.12	300.00
12.08.2025	19,151.42	18,348.07	18,100.12	18,477.00	84.00
13.08.2025	19,815.91	17,653.82	18,477.00	19,250.59	837.00
14.08.2025	20,311.81	19,310.10	19,310.10	19,994.43	33.00
17.08.2025	19,994.43	19,994.43	19,994.43	19,994.43	7.00
18.08.2025	20,480.41	20,480.41	19,994.43	20,480.41	15.00
19.08.2025	20,708.52	20,123.37	20,480.41	20,163.04	457.00
20.08.2025	20,470.49	18,893.55	20,163.04	19,419.20	138.00
21.08.2025	19,835.75	19,488.62	19,419.20	19,627.47	44.00
24.08.2025	19,964.68	19,736.57	19,627.47	19,815.91	33.00
25.08.2025	20,123.37	19,091.91	19,815.91	19,448.95	93.00
26.08.2025	19,637.39	18,982.81	19,448.95	19,369.61	263.00
27.08.2025	19,369.61	19,032.40	19,369.61	19,369.61	333.00
28.08.2025	19,835.75	18,754.70	19,369.61	18,953.06	130.00
31.08.2025	19,329.94	18,953.06	18,953.06	18,953.06	540.00
01.09.2025	19,439.03	19,439.03	18,953.06	19,389.44	9.00
02.09.2025	19,389.44	18,546.43	19,389.44	19,131.58	417.00
03.09.2025	19,131.58	19,131.58	19,131.58	19,131.58	415.00
04.09.2025	19,706.82	19,706.82	19,131.58	19,706.82	19.00
07.09.2025	19,825.83	19,825.83	19,706.82	19,746.49	3.00
08.09.2025	19,746.49	19,657.23	19,746.49	19,677.06	35.00
09.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	9.00
10.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	4.00
11.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	3.00
14.09.2025	19,478.71	19,151.42	19,677.06	19,349.77	34.00
15.09.2025	19,349.77	19,349.77	19,349.77	19,349.77	13.00
16.09.2025	19,349.77	19,022.48	19,349.77	19,141.50	67.00
17.09.2025	18,209.22	18,209.22	19,141.50	18,209.22	28.00
18.09.2025	18,397.66	17,901.76	18,209.22	18,258.81	22.00
21.09.2025	18,258.81	18,209.22	18,258.81	18,219.14	21.00
25.09.2025	18,219.14	18,219.14	18,219.14	18,219.14	6.00
28.09.2025	18,754.70	18,219.14	18,219.14	18,318.31	80.00
29.09.2025	18,288.56	18,288.56	18,318.31	18,298.48	7.00
30.09.2025	20,222.55	18,298.48	18,298.48	19,379.53	732.00
05.10.2025	20,133.29	19,379.53	19,379.53	19,746.49	149.00
08.10.2025	20,331.64	19,131.58	19,686.98	19,677.06	2,997.00
09.10.2025	21,015.98	19,706.82	19,677.06	20,351.48	274.00
12.10.2025	20,748.19	20,401.07	20,351.48	20,559.75	57.00
15.10.2025	20,728.36	20,569.67	20,559.75	20,649.01	202.00
16.10.2025	20,649.01	19,944.85	20,649.01	20,133.29	121.00
19.10.2025	20,143.20	19,835.75	20,133.29	20,113.45	126.00
20.10.2025	20,034.11	19,647.31	20,113.45	20,004.35	152.00
21.10.2025	19,558.05	19,131.58	20,004.35	19,458.87	197.00
22.10.2025	20,133.29	19,429.12	19,458.87	19,528.29	701.00
23.10.2025	19,835.75	19,528.29	19,528.29	19,617.56	106.00
26.10.2025	20,133.29	19,339.86	19,617.56	19,339.86	1,539.00
27.10.2025	19,925.01	19,925.01	19,339.86	19,925.01	28.00
28.10.2025	20,034.11	19,925.01	19,925.01	20,024.19	46.00
29.10.2025	20,103.53	20,034.11	20,034.11	20,034.11	1,351.00
30.10.2025	20,321.72	20,073.78	20,034.11	20,153.12	607.00
02.11.2025	20,341.56	19,746.49	20,153.12	20,133.29	907.00
03.11.2025	20,222.55	20,123.37	20,133.29	20,133.29	502.00
04.11.2025	20,341.56	20,133.29	20,133.29	20,153.12	641.00
05.11.2025	20,371.31	19,577.88	20,153.12	20,222.55	67.00
06.11.2025	20,222.55	19,607.64	20,222.55	20,083.70	1,328.00
09.11.2025	20,470.49	20,470.49	20,083.70	20,351.48	7.00
10.11.2025	20,470.49	20,371.31	20,351.48	20,420.90	155.00
11.11.2025	21,293.68	20,351.48	20,420.90	20,460.57	939.00
12.11.2025	21,015.98	20,460.57	20,460.57	20,708.52	399.00
13.11.2025	20,936.63	20,708.52	20,718.44	20,807.70	192.00
16.11.2025	21,025.89	20,569.67	20,807.70	20,688.69	235.00
17.11.2025	20,906.88	20,539.92	20,688.69	20,668.85	86.00
18.11.2025	20,668.85	20,668.85	20,668.85	20,668.85	31.00
19.11.2025	20,827.54	20,014.27	20,668.85	20,718.44	182.00
20.11.2025	20,708.52	20,708.52	20,718.44	20,708.52	19.00
23.11.2025	20,817.62	20,708.52	20,708.52	20,758.11	15.00
24.11.2025	20,827.54	20,143.20	20,758.11	20,470.49	129.00
25.11.2025	20,827.54	20,053.94	20,470.49	20,510.16	181.00
26.11.2025	20,827.54	19,657.23	20,510.16	20,014.27	333.00
27.11.2025	20,589.51	20,034.11	20,014.27	20,589.51	86.00
30.11.2025	20,708.52	20,480.41	20,589.51	20,649.01	124.00
01.12.2025	20,649.01	20,549.84	20,649.01	20,629.18	47.00
02.12.2025	20,619.26	20,530.00	20,629.18	20,589.51	68.00
03.12.2025	20,619.26	20,530.00	20,589.51	20,539.92	120.00
04.12.2025	20,530.00	20,530.00	20,539.92	20,530.00	30.00
07.12.2025	20,980.00	20,800.00	20,530.00	20,890.00	166.00
08.12.2025	20,770.00	20,650.00	20,890.00	20,690.00	341.00
09.12.2025	20,690.00	20,340.00	20,690.00	20,380.00	341.00
10.12.2025	20,490.00	20,490.00	20,380.00	20,490.00	20.00
11.12.2025	20,490.00	20,490.00	20,490.00	20,490.00	13.00
14.12.2025	20,480.00	20,190.00	20,490.00	20,470.00	500.00
15.12.2025	20,490.00	20,310.00	20,470.00	20,420.00	601.00
16.12.2025	20,300.00	20,070.00	20,420.00	20,300.00	287.00
17.12.2025	20,500.00	20,290.00	20,300.00	20,500.00	641.00
18.12.2025	20,480.00	20,470.00	20,500.00	20,480.00	32.00
21.12.2025	20,480.00	20,480.00	20,480.00	20,480.00	13.00
22.12.2025	20,480.00	20,070.00	20,480.00	20,260.00	61.00
23.12.2025	20,490.00	20,250.00	20,260.00	20,380.00	111.00
24.12.2025	20,750.00	20,380.00	20,380.00	20,750.00	2,639.00
25.12.2025	21,680.00	20,460.00	20,750.00	21,410.00	1,189.00
28.12.2025	21,430.00	20,920.00	21,410.00	21,240.00	294.00
29.12.2025	21,290.00	21,190.00	21,240.00	21,230.00	300.00
30.12.2025	22,000.00	21,280.00	21,230.00	21,330.00	847.00
31.12.2025	22,800.00	21,330.00	21,330.00	22,460.00	1,053.00
01.01.2026	23,000.00	21,800.00	22,460.00	22,920.00	1,609.00
05.01.2026	25,080.00	23,400.00	23,980.00	24,050.00	695.00
06.01.2026	24,480.00	23,890.00	24,050.00	24,400.00	427.00
07.01.2026	25,340.00	24,050.00	24,400.00	24,660.00	279.00
08.01.2026	26,000.00	24,700.00	24,660.00	25,000.00	3,299.00
09.01.2026	25,500.00	25,020.00	25,000.00	25,400.00	44.00
12.01.2026	25,500.00	25,470.00	25,400.00	25,490.00	179.00
13.01.2026	25,730.00	25,400.00	25,490.00	25,480.00	109.00
14.01.2026	25,950.00	24,970.00	25,480.00	25,310.00	211.00
15.01.2026	25,400.00	24,440.00	25,400.00	25,400.00	595.00
16.01.2026	26,260.00	25,390.00	25,400.00	25,640.00	140.00
19.01.2026	25,650.00	24,710.00	25,640.00	25,580.00	1,057.00
20.01.2026	26,900.00	25,090.00	25,580.00	25,750.00	300.00
21.01.2026	26,200.00	24,200.00	25,750.00	24,620.00	415.00
22.01.2026	25,260.00	24,600.00	24,630.00	24,610.00	687.00
23.01.2026	24,610.00	24,610.00	24,610.00	24,610.00	8.00
26.01.2026	24,610.00	23,990.00	24,610.00	24,150.00	210.00
27.01.2026	24,650.00	23,550.00	24,150.00	24,410.00	553.00
28.01.2026	24,750.00	24,230.00	24,410.00	24,550.00	185.00
29.01.2026	24,550.00	24,550.00	24,550.00	24,550.00	22.00
30.01.2026	24,550.00	24,550.00	24,550.00	24,550.00	39.00
02.02.2026	24,520.00	23,680.00	24,550.00	23,900.00	126.00
03.02.2026	24,430.00	23,810.00	23,900.00	23,940.00	281.00
04.02.2026	24,430.00	22,980.00	24,430.00	23,750.00	188.00
05.02.2026	24,410.00	22,880.00	23,750.00	23,440.00	1,147.00
06.02.2026	23,440.00	23,440.00	23,440.00	23,440.00	5.00
09.02.2026	23,440.00	23,430.00	23,440.00	23,430.00	31.00
10.02.2026	23,430.00	23,090.00	23,430.00	23,230.00	83.00
10.02.2026	23,900.00	-99.99	-99.99	23,430.00	0.00

צרו איתנו קשר *5988