גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1070	1070	1070	1070	0.00
09:44	1070	1070	1070	1070	0.00
09:47	1070	1070	1070	1070	0.00
09:53	1070	1070	1070	1070	0.00
09:56	1070	1070	1070	1070	0.00
10:02	1070	1070	1070	1070	0.00
10:05	1070	1070	1070	1070	0.00
10:11	1070	1070	1070	1070	0.00
10:23	1070	1070	1070	1070	0.00
10:32	1070	1070	1070	1070	0.00
10:35	1070	1070	1070	1070	0.00
10:38	1070	1070	1070	1070	0.00
10:41	1070	1070	1070	1070	0.00
10:44	1070	1070	1070	1070	0.00
10:47	1070	1070	1070	1070	0.00
10:50	1070	1070	1070	1070	0.00
10:53	1070	1070	1070	1070	0.00
10:56	1070	1070	1070	1070	0.00
10:59	1070	1070	1070	1070	0.00
11:02	1070	1070	1070	1070	0.00
11:05	1070	1070	1070	1070	0.00
11:08	1070	1070	1070	1070	0.00
11:11	1070	1070	1070	1070	0.00
11:14	1070	1070	1070	1070	0.00
11:17	1070	1070	1070	1070	0.00
11:20	1070	1070	1070	1070	0.00
11:23	1070	1070	1070	1070	0.00
11:26	1070	1070	1070	1070	0.00
11:29	1070	1070	1070	1070	0.00
11:32	1070	1070	1070	1070	0.00
11:35	1070	1070	1070	1070	0.00
11:38	1070	1070	1070	1070	0.00
11:41	1070	1070	1070	1070	0.00
11:44	1070	1070	1070	1070	0.00
11:47	1070	1070	1070	1070	0.00
11:50	1070	1070	1070	1070	0.00
11:56	1070	1070	1070	1070	0.00
11:59	1070	1070	1070	1070	0.00
12:02	1070	1070	1070	1070	0.00
12:05	1070	1070	1070	1070	0.00
12:08	1070	1070	1070	1070	0.00
12:11	1070	1070	1070	1070	0.00
12:14	1070	1070	1070	1070	0.00
12:17	1070	1070	1070	1070	0.00
12:23	1070	1070	1070	1070	0.00
12:26	1070	1070	1070	1070	0.00
12:29	1070	1070	1070	1070	0.00
12:32	1070	1070	1070	1070	0.00
12:35	1070	1070	1070	1070	0.00
12:38	1070	1070	1070	1070	0.00
12:41	1070	1070	1070	1070	0.00
12:44	1070	1070	1070	1070	0.00
12:47	1070	1070	1070	1070	0.00
12:50	1070	1070	1070	1070	0.00
12:53	1070	1070	1070	1070	0.00
12:56	1070	1070	1070	1070	0.00
13:02	1068	1068	1068	1068	0.00
13:05	1068	1068	1068	1068	0.00
13:08	1068	1068	1068	1068	0.00
13:11	1068	1068	1068	1068	0.00
13:14	1068	1068	1068	1068	0.00
13:17	1068	1068	1068	1068	0.00
13:20	1068	1068	1068	1068	0.00
13:23	1068	1068	1068	1068	0.00
13:26	1068	1068	1068	1068	0.00
13:29	1068	1068	1068	1068	0.00
13:32	1068	1068	1068	1068	0.00
13:35	1068	1068	1068	1068	0.00
13:38	1068	1068	1068	1068	0.00
13:44	1068	1068	1068	1068	0.00
13:47	1068	1068	1068	1068	0.00
13:50	1068	1068	1068	1068	0.00
13:53	1068	1068	1068	1068	0.00
13:56	1068	1068	1068	1068	0.00
13:59	1068	1068	1068	1068	0.00
14:02	1068	1068	1068	1068	0.00
14:05	1068	1068	1068	1068	0.00
14:08	1068	1068	1068	1068	0.00
14:11	1068	1068	1068	1068	0.00
14:14	1068	1068	1068	1068	0.00
14:17	1068	1068	1068	1068	0.00
14:20	1068	1068	1068	1068	0.00
14:23	1068	1068	1068	1068	0.00
14:26	1068	1068	1068	1068	0.00
14:29	1068	1068	1068	1068	0.00
14:32	1068	1068	1068	1068	0.00
14:35	1068	1068	1068	1068	0.00
14:38	1068	1068	1068	1068	0.00
14:41	1068	1068	1068	1068	0.00
14:44	1068	1068	1068	1068	0.00
14:47	1068	1068	1068	1068	0.00
14:50	1068	1068	1068	1068	0.00
14:53	1068	1068	1068	1068	0.00
14:56	1068	1068	1068	1068	0.00
14:59	1068	1068	1068	1068	0.00
15:02	1068	1068	1068	1068	0.00
15:05	1068	1068	1068	1068	0.00
15:08	1068	1068	1068	1068	0.00
15:11	1068	1068	1068	1068	0.00
15:14	1068	1068	1068	1068	0.00
15:20	1068	1068	1068	1068	0.00
15:23	1068	1068	1068	1068	0.00
15:26	1068	1068	1068	1068	0.00
15:29	1068	1068	1068	1068	0.00
15:32	1068	1068	1068	1068	0.00
15:35	1068	1068	1068	1068	0.00
15:38	1068	1068	1068	1068	0.00
15:41	1068	1068	1068	1068	0.00
15:44	1068	1068	1068	1068	0.00
15:47	1068	1068	1068	1068	0.00
15:50	1068	1068	1068	1068	0.00
15:53	1068	1068	1068	1068	0.00
15:56	1068	1068	1068	1068	0.00
15:59	1068	1068	1068	1068	0.00
16:02	1068	1068	1068	1068	0.00
16:05	1068	1068	1068	1068	0.00
16:08	1068	1068	1068	1068	0.00
16:11	1068	1068	1068	1068	0.00
16:14	1068	1068	1068	1068	0.00
16:17	1068	1068	1068	1068	0.00
16:20	1068	1068	1068	1068	0.00
16:23	1068	1068	1068	1068	0.00
16:26	1070	1070	1070	1070	21,400.00
16:29	1070	1070	1070	1070	26,750.00
16:32	1070	1070	1070	1070	0.00
16:35	1070	1070	1070	1070	0.00
16:38	1070	1070	1070	1070	0.00
16:41	1070	1070	1070	1070	0.00
16:44	1070	1070	1070	1070	0.00
16:47	1070	1070	1070	1070	0.00
16:53	1070	1070	1070	1070	0.00
16:56	1070	1070	1070	1070	0.00
16:59	1070	1070	1070	1070	0.00
17:02	1070	1070	1070	1070	0.00
17:05	1070	1070	1070	1070	0.00
17:08	1070	1070	1070	1070	0.00
17:17	1070	1070	1070	1070	0.00
17:23	1070	1070	1070	1070	556.00
17:26	1070	1070	1070	1070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1106	1106	1106	1106	0.00
04.02.2026 09:45	1106	1106	-99.99	-99.99	0.00
04.02.2026 10:15	1106	1106	-99.99	-99.99	0.00
04.02.2026 10:45	1149	1120	1120	1149	768.00
04.02.2026 11:15	1149	1149	1149	1149	0.00
04.02.2026 11:45	1149	1149	1149	1149	0.00
04.02.2026 12:15	1149	1149	1149	1149	0.00
04.02.2026 12:45	1149	1149	1149	1149	0.00
04.02.2026 13:15	1149	1149	1149	1149	0.00
04.02.2026 13:45	1149	1149	1149	1149	0.00
04.02.2026 14:15	1130	1130	1130	1130	1,130.00
04.02.2026 14:45	1130	1130	1130	1130	0.00
04.02.2026 15:15	1130	1130	1130	1130	0.00
04.02.2026 15:45	1130	1130	1130	1130	0.00
04.02.2026 16:15	1126	1126	1126	1126	2,206.00
04.02.2026 16:45	1130	1130	1130	1130	47,753.00
04.02.2026 17:15	1130	1129	1129	1130	16,918.00
04.02.2026 17:45	1130	1110	1130	1130	2,214.00
05.02.2026 09:15	1130	1130	1130	1130	0.00
05.02.2026 09:45	1130	1015	-99.99	-99.99	0.00
05.02.2026 10:15	1130	1130	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	1080	1080	1080	1080	2,192.00
05.02.2026 15:15	1109	1080	1080	1109	21,907.00
05.02.2026 15:45	1110	1105	1109	1106	14,897.00
05.02.2026 16:15	1140	1110	1110	1140	13,370.00
05.02.2026 16:45	1140	1030	1137	1140	10,472.00
05.02.2026 17:15	1051	1015	-99.99	-99.99	0.00
06.02.2026 09:15	1103	1103	1103	1103	0.00
06.02.2026 09:45	1103	1103	-99.99	-99.99	0.00
09.02.2026 09:15	1072	1072	1072	1072	0.00
09.02.2026 09:45	1072	1072	-99.99	-99.99	0.00
09.02.2026 10:15	1072	1072	1072	1072	107.00
09.02.2026 10:45	1065	1065	1065	1065	213.00
09.02.2026 11:15	1065	1065	1065	1065	0.00
09.02.2026 11:45	1065	1065	1065	1065	0.00
09.02.2026 12:15	1072	1072	1072	1072	482.00
09.02.2026 12:45	1047	1045	1047	1045	18,357.00
09.02.2026 13:15	1072	1072	1072	1072	2,079.00
09.02.2026 13:45	1072	1072	1072	1072	0.00
09.02.2026 14:15	1072	1072	1072	1072	42.00
09.02.2026 14:45	1072	1072	1072	1072	0.00
09.02.2026 15:15	1133	1072	1133	1133	1,133.00
09.02.2026 15:45	1133	1133	1133	1133	0.00
09.02.2026 16:15	1130	1122	1122	1130	1,067.00
09.02.2026 16:45	1130	1130	1130	1130	0.00
09.02.2026 17:15	1130	1102	-99.99	-99.99	0.00
09.02.2026 17:45	1130	1070	1070	1070	449.00
10.02.2026 09:15	1070	1070	1070	1070	0.00
10.02.2026 09:45	1070	1070	-99.99	-99.99	0.00
10.02.2026 10:15	1070	1070	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	1068	1068	1068	1068	9,067.00
10.02.2026 13:15	1068	1068	1068	1068	0.00
10.02.2026 13:45	1068	1068	1068	1068	0.00
10.02.2026 14:15	1068	1068	1068	1068	0.00
10.02.2026 14:45	1068	1068	1068	1068	0.00
10.02.2026 15:15	1068	1068	1068	1068	0.00
10.02.2026 15:45	1068	1068	1068	1068	0.00
10.02.2026 16:15	1068	1068	1068	1068	0.00
10.02.2026 16:45	1070	1070	1070	1070	48,150.00
10.02.2026 17:15	1070	1070	-99.99	-99.99	0.00
10.02.2026 17:45	1070	1070	1070	1070	556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,330.78	1,266.04	1,266.04	1,311.07	2,522.00
12.02.2025	1,311.07	1,269.42	1,311.07	1,299.25	2,963.00
13.02.2025	1,326.27	1,286.31	1,299.25	1,322.33	5,483.00
16.02.2025	1,331.34	1,313.33	1,322.33	1,319.52	1,173.00
17.02.2025	1,318.39	1,294.75	1,319.52	1,307.70	5,014.00
18.02.2025	1,316.70	1,314.45	1,307.70	1,315.58	639.00
19.02.2025	1,315.58	1,294.75	1,315.58	1,295.88	2,770.00
20.02.2025	1,311.07	1,295.88	1,295.88	1,308.26	365.00
23.02.2025	1,308.26	1,248.03	1,308.26	1,259.28	4,192.00
24.02.2025	1,263.23	1,238.46	1,259.28	1,244.65	2,788.00
25.02.2025	1,257.03	1,227.20	1,244.65	1,236.20	1,467.00
26.02.2025	1,236.20	1,216.50	1,236.20	1,229.45	564.00
27.02.2025	1,496.28	1,303.19	1,303.19	1,493.47	63,394.00
02.03.2025	1,493.47	1,406.21	1,493.47	1,439.99	17,174.00
03.03.2025	1,534.00	1,452.37	1,496.28	1,511.48	11,404.00
04.03.2025	1,603.80	1,510.92	1,511.48	1,564.40	13,888.00
05.03.2025	1,564.40	1,519.36	1,564.40	1,553.70	4,670.00
06.03.2025	1,553.70	1,491.78	1,553.70	1,492.90	3,461.00
09.03.2025	1,492.90	1,443.36	1,492.90	1,447.87	787.00
10.03.2025	1,518.23	1,435.48	1,447.87	1,467.57	727.00
11.03.2025	1,495.15	1,428.17	1,467.57	1,477.70	326.00
12.03.2025	1,497.41	1,388.76	1,477.70	1,409.59	5,606.00
13.03.2025	1,496.28	1,385.38	1,409.59	1,410.15	1,157.00
16.03.2025	1,476.01	1,410.15	1,410.15	1,467.01	882.00
17.03.2025	1,490.65	1,467.01	1,467.01	1,485.02	292.00
18.03.2025	1,479.96	1,444.49	1,463.63	1,474.89	1,472.00
19.03.2025	1,485.58	1,416.91	1,474.89	1,449.56	1,025.00
20.03.2025	1,477.14	1,412.97	1,449.56	1,424.22	1,311.00
23.03.2025	1,424.22	1,328.53	1,424.22	1,398.33	2,709.00
24.03.2025	1,462.50	1,396.08	1,398.33	1,405.08	10,513.00
25.03.2025	1,461.94	1,384.82	1,405.08	1,398.33	5,711.00
26.03.2025	1,485.58	1,398.33	1,398.33	1,469.26	7,730.00
27.03.2025	1,469.26	1,452.37	1,469.26	1,462.50	1,325.00
30.03.2025	1,626.88	1,491.78	1,491.78	1,598.17	39,034.00
31.03.2025	1,638.70	1,582.97	1,598.17	1,622.38	19,218.00
01.04.2025	1,622.38	1,604.36	1,622.38	1,608.87	7,543.00
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	1,304.00	1,304.00	104.00
10.06.2025	1,319.00	1,304.00	1,304.00	1,307.00	526.00
11.06.2025	1,320.00	1,307.00	1,307.00	1,317.00	548.00
12.06.2025	1,320.00	1,252.00	1,320.00	1,298.00	736.00
15.06.2025	1,320.00	1,250.00	1,298.00	1,284.00	2,141.00
16.06.2025	1,349.00	1,293.00	1,284.00	1,339.00	2,188.00
17.06.2025	1,380.00	1,320.00	1,339.00	1,347.00	2,150.00
18.06.2025	1,320.00	1,319.00	1,347.00	1,320.00	1,191.00
19.06.2025	1,320.00	1,270.00	1,320.00	1,307.00	9,456.00
22.06.2025	1,319.00	1,260.00	1,307.00	1,311.00	7,007.00
23.06.2025	1,317.00	1,311.00	1,311.00	1,316.00	582.00
24.06.2025	1,320.00	1,300.00	1,316.00	1,320.00	9,543.00
25.06.2025	1,320.00	1,295.00	1,320.00	1,317.00	3,673.00
26.06.2025	1,303.00	1,260.00	1,300.00	1,281.00	22,369.00
29.06.2025	1,300.00	1,280.00	1,300.00	1,287.00	4,264.00
30.06.2025	1,290.00	1,282.00	1,287.00	1,286.00	8,088.00
01.07.2025	1,286.00	1,277.00	1,286.00	1,283.00	4,591.00
02.07.2025	1,318.00	1,271.00	1,283.00	1,292.00	17,354.00
03.07.2025	1,318.00	1,298.00	1,292.00	1,314.00	6,074.00
06.07.2025	1,318.00	1,300.00	1,314.00	1,312.00	10,511.00
07.07.2025	1,310.00	1,281.00	1,312.00	1,286.00	10,607.00
08.07.2025	1,310.00	1,262.00	1,286.00	1,276.00	4,530.00
09.07.2025	1,308.00	1,276.00	1,276.00	1,295.00	1,938.00
10.07.2025	1,300.00	1,295.00	1,295.00	1,297.00	1,283.00
13.07.2025	1,310.00	1,295.00	1,297.00	1,296.00	3,657.00
14.07.2025	1,310.00	1,289.00	1,296.00	1,291.00	3,468.00
15.07.2025	1,310.00	1,278.00	1,291.00	1,289.00	4,585.00
16.07.2025	1,291.00	1,252.00	1,278.00	1,272.00	7,522.00
17.07.2025	1,283.00	1,272.00	1,272.00	1,278.00	442.00
20.07.2025	1,279.00	1,278.00	1,278.00	1,279.00	822.00
21.07.2025	1,300.00	1,285.00	1,279.00	1,299.00	779.00
22.07.2025	1,299.00	1,277.00	1,299.00	1,291.00	2,005.00
23.07.2025	1,309.00	1,282.00	1,291.00	1,293.00	604.00
24.07.2025	1,293.00	1,256.00	1,293.00	1,264.00	4,933.00
27.07.2025	1,295.00	1,264.00	1,264.00	1,285.00	683.00
28.07.2025	1,297.00	1,286.00	1,295.00	1,292.00	6,359.00
29.07.2025	1,266.00	1,256.00	1,256.00	1,261.00	4,532.00
30.07.2025	1,261.00	1,251.00	1,261.00	1,255.00	2,512.00
31.07.2025	1,255.00	1,252.00	1,255.00	1,252.00	269.00
04.08.2025	1,298.00	1,252.00	1,252.00	1,290.00	1,939.00
05.08.2025	1,297.00	1,243.00	1,243.00	1,285.00	2,744.00
06.08.2025	1,285.00	1,258.00	1,285.00	1,278.00	959.00
07.08.2025	1,278.00	1,242.00	1,278.00	1,257.00	4,156.00
10.08.2025	1,257.00	1,250.00	1,257.00	1,256.00	1,949.00
11.08.2025	1,260.00	1,214.00	1,256.00	1,240.00	6,022.00
12.08.2025	1,236.00	1,215.00	1,216.00	1,225.00	4,168.00
13.08.2025	1,309.00	1,170.00	1,309.00	1,177.00	8,399.00
14.08.2025	1,211.00	1,180.00	1,200.00	1,202.00	2,646.00
17.08.2025	1,289.00	1,214.00	1,289.00	1,219.00	882.00
18.08.2025	1,277.00	1,219.00	1,219.00	1,257.00	1,373.00
19.08.2025	1,299.00	1,237.00	1,299.00	1,264.00	1,466.00
20.08.2025	1,298.00	1,291.00	1,298.00	1,292.00	574.00
21.08.2025	1,299.00	1,227.00	1,299.00	1,285.00	548.00
24.08.2025	1,297.00	1,248.00	1,285.00	1,277.00	2,824.00
25.08.2025	1,285.00	1,260.00	1,277.00	1,279.00	576.00
26.08.2025	1,279.00	1,259.00	1,279.00	1,264.00	417.00
27.08.2025	1,280.00	1,264.00	1,264.00	1,279.00	668.00
28.08.2025	1,280.00	1,221.00	1,279.00	1,269.00	6,571.00
31.08.2025	1,269.00	1,224.00	1,269.00	1,233.00	3,297.00
01.09.2025	1,278.00	1,233.00	1,233.00	1,245.00	467.00
02.09.2025	1,288.00	1,245.00	1,245.00	1,260.00	827.00
03.09.2025	1,260.00	1,241.00	1,260.00	1,258.00	2,269.00
04.09.2025	1,258.00	1,240.00	1,258.00	1,255.00	624.00
07.09.2025	1,260.00	1,260.00	1,255.00	1,260.00	324.00
08.09.2025	1,260.00	1,236.00	1,260.00	1,253.00	1,475.00
09.09.2025	1,253.00	1,253.00	1,253.00	1,253.00	1,327.00
10.09.2025	1,258.00	1,226.00	1,253.00	1,257.00	3,435.00
11.09.2025	1,257.00	1,229.00	1,257.00	1,253.00	293.00
14.09.2025	1,286.00	1,203.00	1,286.00	1,229.00	1,065.00
15.09.2025	1,260.00	1,229.00	1,229.00	1,255.00	1,323.00
16.09.2025	1,255.00	1,202.00	1,255.00	1,235.00	1,581.00
17.09.2025	1,236.00	1,235.00	1,235.00	1,235.00	1,474.00
18.09.2025	1,249.00	1,233.00	1,235.00	1,247.00	420.00
21.09.2025	1,247.00	1,194.00	1,247.00	1,200.00	20,868.00
25.09.2025	1,210.00	1,168.00	1,197.00	1,201.00	8,412.00
28.09.2025	1,201.00	1,196.00	1,201.00	1,200.00	7,828.00
29.09.2025	1,200.00	1,185.00	1,200.00	1,192.00	7,927.00
30.09.2025	1,191.00	1,169.00	1,192.00	1,182.00	6,107.00
05.10.2025	1,235.00	1,168.00	1,200.00	1,178.00	8,998.00
08.10.2025	1,180.00	1,178.00	1,178.00	1,180.00	1,112.00
09.10.2025	1,220.00	1,182.00	1,197.00	1,198.00	13,511.00
12.10.2025	1,220.00	1,179.00	1,198.00	1,193.00	7,107.00
15.10.2025	1,217.00	1,200.00	1,217.00	1,200.00	2,409.00
16.10.2025	1,200.00	1,199.00	1,200.00	1,200.00	1,432.00
19.10.2025	1,200.00	1,169.00	1,200.00	1,176.00	8,904.00
20.10.2025	1,197.00	1,141.00	1,197.00	1,148.00	16,924.00
21.10.2025	1,180.00	1,125.00	1,148.00	1,142.00	6,932.00
22.10.2025	1,165.00	1,142.00	1,142.00	1,155.00	4,611.00
23.10.2025	1,159.00	1,135.00	1,155.00	1,142.00	11,875.00
26.10.2025	1,165.00	1,140.00	1,142.00	1,161.00	5,153.00
27.10.2025	1,199.00	1,160.00	1,165.00	1,179.00	2,626.00
28.10.2025	1,199.00	1,179.00	1,179.00	1,187.00	1,799.00
29.10.2025	1,217.00	1,155.00	1,187.00	1,217.00	19,778.00
30.10.2025	1,220.00	1,215.00	1,217.00	1,217.00	7,390.00
02.11.2025	1,250.00	1,201.00	1,217.00	1,219.00	3,030.00
03.11.2025	1,250.00	1,122.00	1,219.00	1,125.00	61,221.00
04.11.2025	1,180.00	1,119.00	1,125.00	1,123.00	15,026.00
05.11.2025	1,138.00	1,108.00	1,123.00	1,119.00	1,285.00
06.11.2025	1,173.00	1,091.00	1,119.00	1,091.00	17,830.00
09.11.2025	1,150.00	1,070.00	1,091.00	1,087.00	11,387.00
10.11.2025	1,148.00	1,107.00	1,087.00	1,123.00	5,520.00
11.11.2025	1,113.00	1,106.00	1,123.00	1,109.00	288.00
12.11.2025	1,148.00	1,111.00	1,130.00	1,129.00	1,590.00
13.11.2025	1,156.00	1,106.00	1,156.00	1,123.00	4,944.00
16.11.2025	1,150.00	1,115.00	1,123.00	1,147.00	3,487.00
17.11.2025	1,155.00	1,112.00	1,147.00	1,142.00	1,797.00
18.11.2025	1,155.00	1,142.00	1,142.00	1,152.00	1,802.00
19.11.2025	1,156.00	1,105.00	1,156.00	1,120.00	2,069.00
20.11.2025	1,153.00	1,106.00	1,106.00	1,145.00	293.00
23.11.2025	1,156.00	1,145.00	1,156.00	1,151.00	350.00
24.11.2025	1,156.00	1,151.00	1,156.00	1,155.00	642.00
25.11.2025	1,155.00	1,150.00	1,155.00	1,151.00	3,824.00
26.11.2025	1,151.00	1,106.00	1,151.00	1,118.00	372.00
27.11.2025	1,156.00	1,105.00	1,105.00	1,154.00	1,944.00
30.11.2025	1,179.00	1,154.00	1,154.00	1,178.00	320.00
01.12.2025	1,180.00	1,176.00	1,178.00	1,178.00	1,103.00
02.12.2025	1,180.00	1,140.00	1,178.00	1,176.00	1,964.00
03.12.2025	1,176.00	1,170.00	1,176.00	1,174.00	2,428.00
04.12.2025	1,174.00	1,136.00	1,174.00	1,151.00	3,398.00
07.12.2025	1,151.00	1,136.00	1,136.00	1,139.00	2,265.00
08.12.2025	1,159.00	1,136.00	1,139.00	1,143.00	673.00
09.12.2025	1,169.00	1,097.00	1,143.00	1,149.00	3,596.00
10.12.2025	1,170.00	1,100.00	1,149.00	1,158.00	31,282.00
11.12.2025	1,149.00	1,120.00	1,158.00	1,132.00	519.00
14.12.2025	1,132.00	1,108.00	1,132.00	1,122.00	2,601.00
15.12.2025	1,147.00	1,100.00	1,122.00	1,108.00	3,386.00
16.12.2025	1,148.00	1,100.00	1,100.00	1,109.00	4,537.00
17.12.2025	1,109.00	1,089.00	1,109.00	1,099.00	1,365.00
18.12.2025	1,160.00	1,130.00	1,160.00	1,158.00	4,871.00
21.12.2025	1,145.00	1,080.00	1,145.00	1,110.00	12,484.00
22.12.2025	1,110.00	1,070.00	1,110.00	1,080.00	5,862.00
23.12.2025	1,126.00	1,070.00	1,126.00	1,092.00	15,557.00
24.12.2025	1,115.00	1,050.00	1,092.00	1,056.00	7,396.00
25.12.2025	1,084.00	1,056.00	1,056.00	1,068.00	538.00
28.12.2025	1,070.00	1,050.00	1,068.00	1,058.00	2,439.00
29.12.2025	1,069.00	1,026.00	1,058.00	1,030.00	8,173.00
30.12.2025	1,059.00	1,030.00	1,030.00	1,033.00	5,888.00
31.12.2025	1,040.00	1,000.00	1,030.00	1,022.00	25,996.00
01.01.2026	1,069.00	1,039.00	1,022.00	1,042.00	2,699.00
05.01.2026	1,043.00	1,030.00	1,042.00	1,037.00	5,083.00
06.01.2026	1,040.00	1,035.00	1,040.00	1,039.00	2,967.00
07.01.2026	1,039.00	1,026.00	1,039.00	1,031.00	10,662.00
08.01.2026	1,031.00	1,021.00	1,031.00	1,030.00	4,008.00
09.01.2026	1,043.00	1,043.00	1,043.00	1,037.00	108.00
12.01.2026	1,043.00	999.00	1,037.00	1,029.00	15,171.00
13.01.2026	1,043.00	1,021.00	1,029.00	1,042.00	2,164.00
14.01.2026	1,043.00	1,028.00	1,043.00	1,043.00	2,828.00
15.01.2026	1,148.00	1,043.00	1,043.00	1,057.00	9,494.00
16.01.2026	1,180.00	1,057.00	1,057.00	1,144.00	24,367.00
19.01.2026	1,144.00	1,100.00	1,144.00	1,120.00	3,296.00
20.01.2026	1,179.00	1,060.00	1,179.00	1,113.00	13,082.00
21.01.2026	1,128.00	1,113.00	1,113.00	1,115.00	4,195.00
22.01.2026	1,127.00	1,106.00	1,115.00	1,117.00	501.00
23.01.2026	1,129.00	1,115.00	1,115.00	1,119.00	204.00
26.01.2026	1,180.00	1,130.00	1,180.00	1,130.00	5,201.00
27.01.2026	1,130.00	1,129.00	1,130.00	1,130.00	1,843.00
28.01.2026	1,130.00	1,128.00	1,130.00	1,130.00	113.00
29.01.2026	1,130.00	1,100.00	1,130.00	1,121.00	3,590.00
30.01.2026	1,130.00	1,063.00	1,121.00	1,110.00	612.00
02.02.2026	1,129.00	1,071.00	1,110.00	1,092.00	7,912.00
03.02.2026	1,127.00	1,092.00	1,092.00	1,106.00	13,237.00
04.02.2026	1,149.00	1,120.00	1,106.00	1,130.00	6,977.00
05.02.2026	1,140.00	1,080.00	1,130.00	1,103.00	16,093.00
06.02.2026	1,103.00	1,051.00	1,103.00	1,072.00	479.00
09.02.2026	1,133.00	1,045.00	1,072.00	1,070.00	3,785.00
10.02.2026	1,070.00	1,068.00	1,070.00	1,070.00	5,401.00
10.02.2026	1,070.00	-99.99	-99.99	1,070.00	0.00

צרו איתנו קשר *5988