גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2608	2608	2608	2608	0.00
09:44	2517	2517	2517	2517	0.00
09:47	2517	2517	2517	2517	0.00
09:50	2517	2517	2517	2517	0.00
09:53	2517	2517	2517	2517	0.00
09:56	2517	2517	2517	2517	0.00
09:59	2535	2535	2535	2535	63,375.00
10:02	2535	2535	2535	2535	0.00
10:05	2535	2535	2535	2535	0.00
10:08	2600	2600	2600	2600	754.00
10:11	2609	2608	2608	2609	3,130.00
10:14	2607	2607	2607	2607	573.00
10:17	2606	2606	2606	2606	703.00
10:20	2606	2606	2606	2606	547.00
10:23	2600	2600	2600	2600	1,898.00
10:26	2600	2600	2600	2600	0.00
10:29	2600	2600	2600	2600	2,938.00
10:32	2600	2600	2600	2600	0.00
10:35	2600	2600	2600	2600	0.00
10:38	2600	2600	2600	2600	0.00
10:41	2600	2600	2600	2600	0.00
10:44	2600	2600	2600	2600	0.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2600	2600	2600	2600	0.00
10:56	2600	2600	2600	2600	0.00
10:59	2600	2600	2600	2600	0.00
11:02	2600	2600	2600	2600	0.00
11:05	2600	2600	2600	2600	0.00
11:08	2600	2600	2600	2600	0.00
11:11	2600	2600	2600	2600	0.00
11:14	2600	2600	2600	2600	0.00
11:17	2600	2600	2600	2600	0.00
11:20	2600	2600	2600	2600	0.00
11:23	2600	2600	2600	2600	0.00
11:26	2600	2600	2600	2600	0.00
11:29	2600	2600	2600	2600	0.00
11:32	2599	2599	2599	2599	4,080.00
11:35	2599	2599	2599	2599	0.00
11:38	2599	2599	2599	2599	0.00
11:41	2599	2599	2599	2599	0.00
11:44	2599	2599	2599	2599	0.00
11:47	2599	2599	2599	2599	0.00
11:50	2599	2599	2599	2599	0.00
11:53	2599	2599	2599	2599	0.00
11:56	2599	2599	2599	2599	0.00
11:59	2599	2599	2599	2599	0.00
12:02	2599	2599	2599	2599	0.00
12:05	2599	2599	2599	2599	0.00
12:08	2599	2599	2599	2599	0.00
12:11	2599	2599	2599	2599	0.00
12:14	2599	2599	2599	2599	0.00
12:17	2599	2599	2599	2599	0.00
12:20	2599	2599	2599	2599	0.00
12:23	2599	2599	2599	2599	0.00
12:26	2597	2597	2597	2597	1,220.00
12:29	2597	2597	2597	2597	0.00
12:32	2597	2597	2597	2597	1,142.00
12:35	2597	2597	2597	2597	0.00
12:38	2597	2597	2597	2597	0.00
12:41	2597	2597	2597	2597	0.00
12:44	2597	2597	2597	2597	0.00
12:47	2597	2597	2597	2597	0.00
12:50	2597	2597	2597	2597	0.00
12:53	2597	2597	2597	2597	0.00
12:56	2597	2597	2597	2597	0.00
12:59	2597	2597	2597	2597	0.00
13:02	2597	2597	2597	2597	0.00
13:05	2597	2597	2597	2597	0.00
13:08	2597	2597	2597	2597	0.00
13:11	2597	2597	2597	2597	0.00
13:14	2597	2597	2597	2597	0.00
13:17	2597	2597	2597	2597	0.00
13:20	2597	2597	2597	2597	0.00
13:23	2597	2597	2597	2597	0.00
13:26	2597	2597	2597	2597	0.00
13:29	2597	2597	2597	2597	0.00
13:32	2597	2597	2597	2597	0.00
13:35	2585	2585	2585	2585	11,218.00
13:38	2585	2585	2585	2585	0.00
13:41	2585	2585	2585	2585	0.00
13:44	2585	2585	2585	2585	0.00
13:47	2585	2585	2585	2585	0.00
13:50	2585	2585	2585	2585	0.00
13:53	2585	2585	2585	2585	0.00
13:56	2585	2585	2585	2585	0.00
13:59	2585	2585	2585	2585	0.00
14:02	2585	2585	2585	2585	0.00
14:05	2585	2585	2585	2585	0.00
14:08	2585	2585	2585	2585	0.00
14:11	2583	2583	2583	2583	542.00
14:14	2583	2583	2583	2583	0.00
14:17	2583	2583	2583	2583	0.00
14:20	2583	2583	2583	2583	0.00
14:23	2583	2583	2583	2583	0.00
14:26	2583	2583	2583	2583	0.00
14:29	2600	2584	2584	2600	9,595.00
14:32	2600	2600	2600	2600	0.00
14:35	2600	2600	2600	2600	0.00
14:38	2600	2600	2600	2600	0.00
14:41	2600	2600	2600	2600	5,226.00
14:44	2600	2600	2600	2600	0.00
14:47	2600	2600	2600	2600	0.00
14:50	2600	2600	2600	2600	0.00
14:53	2600	2600	2600	2600	0.00
14:56	2600	2600	2600	2600	0.00
14:59	2600	2600	2600	2600	0.00
15:02	2600	2600	2600	2600	0.00
15:05	2600	2600	2600	2600	0.00
15:08	2600	2600	2600	2600	0.00
15:11	2600	2600	2600	2600	0.00
15:14	2600	2600	2600	2600	0.00
15:17	2600	2600	2600	2600	0.00
15:20	2600	2600	2600	2600	0.00
15:23	2590	2590	2590	2590	14,996.00
15:26	2590	2590	2590	2590	0.00
15:29	2588	2588	2588	2588	3,442.00
15:32	2599	2599	2599	2599	2,521.00
15:35	2599	2599	2599	2599	0.00
15:38	2599	2599	2599	2599	0.00
15:41	2599	2599	2599	2599	0.00
15:44	2599	2599	2599	2599	0.00
15:47	2599	2599	2599	2599	0.00
15:50	2599	2599	2599	2599	0.00
15:53	2599	2599	2599	2599	0.00
15:56	2599	2599	2599	2599	0.00
15:59	2599	2599	2599	2599	0.00
16:02	2599	2599	2599	2599	0.00
16:05	2599	2599	2599	2599	0.00
16:08	2599	2599	2599	2599	0.00
16:11	2599	2599	2599	2599	0.00
16:14	2599	2599	2599	2599	0.00
16:17	2599	2599	2599	2599	0.00
16:20	2599	2599	2599	2599	0.00
16:23	2599	2599	2599	2599	0.00
16:26	2599	2599	2599	2599	0.00
16:29	2599	2599	2599	2599	0.00
16:32	2599	2599	2599	2599	0.00
16:35	2599	2599	2599	2599	0.00
16:38	2599	2599	2599	2599	0.00
16:41	2599	2599	2599	2599	0.00
16:44	2599	2599	2599	2599	0.00
16:47	2599	2599	2599	2599	0.00
16:50	2599	2599	2599	2599	0.00
16:53	2599	2599	2599	2599	0.00
16:56	2599	2599	2599	2599	0.00
16:59	2600	2600	2600	2600	1,456.00
17:02	2600	2600	2600	2600	0.00
17:05	2600	2600	2600	2600	572.00
17:08	2600	2600	2600	2600	0.00
17:14	2600	2600	2600	2600	0.00
17:17	2600	2600	2600	2600	0.00
17:20	2643	2643	2643	2643	581.00
17:23	2593	2593	2593	2593	22,351.00
17:26	2593	2593	2593	2593	0.00
17:29	2593	2593	2593	2593	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2362	2362	2362	2362	0.00
17.11.2024 09:45	2530	2362	-99.99	-99.99	0.00
17.11.2024 10:15	2362	2299	2299	2299	2,735.00
17.11.2024 10:45	2300	2289	2300	2300	44,090.00
17.11.2024 11:15	2300	2300	2300	2300	25,553.00
17.11.2024 11:45	2320	2300	2300	2316	42,233.00
17.11.2024 12:15	2320	2301	2320	2301	5,091.00
17.11.2024 12:45	2317	2300	2312	2300	17,523.00
17.11.2024 13:15	2283	2283	2283	2283	3,013.00
17.11.2024 13:45	2296	2283	2296	2283	1,373.00
17.11.2024 14:15	2299	2298	2298	2298	4,573.00
17.11.2024 14:45	2299	2230	2299	2287	108,418.00
17.11.2024 15:15	2300	2299	2299	2300	68,516.00
17.11.2024 15:45	2300	2287	2300	2300	52,095.00
17.11.2024 16:15	2316	2295	2300	2300	3,381.00
17.11.2024 16:45	2300	2300	2300	2300	0.00
17.11.2024 17:15	2300	2300	2300	2300	0.00
17.11.2024 17:45	2300	2300	2300	2300	0.00
18.11.2024 09:15	2300	2300	2300	2300	0.00
18.11.2024 09:45	2300	2300	-99.99	-99.99	0.00
18.11.2024 10:15	2300	2300	-99.99	-99.99	0.00
18.11.2024 10:45	2328	2300	2300	2328	1,648.00
18.11.2024 11:15	2396	2300	2331	2396	11,692.00
18.11.2024 11:45	2396	2388	2396	2388	1,601.00
18.11.2024 12:15	2378	2290	2378	2290	14,699.00
18.11.2024 12:45	2377	2368	2368	2376	11,357.00
18.11.2024 13:15	2377	2376	2376	2377	18,276.00
18.11.2024 13:45	2377	2377	2377	2377	4,135.00
18.11.2024 14:15	2376	2360	2360	2376	73,524.00
18.11.2024 14:45	2477	2375	2375	2477	34,214.00
18.11.2024 15:15	2477	2477	2477	2477	148.00
18.11.2024 15:45	2477	2475	2477	2477	29,893.00
18.11.2024 16:15	2477	2412	2477	2469	24,199.00
18.11.2024 16:45	2470	2445	2470	2445	7,978.00
18.11.2024 17:15	2477	2383	2446	2446	3,864.00
18.11.2024 17:45	2477	2458	2477	2458	105,183.00
19.11.2024 09:15	2458	2458	2458	2458	0.00
19.11.2024 09:45	2458	2458	-99.99	-99.99	0.00
19.11.2024 10:15	2478	2458	2458	2478	1,982.00
19.11.2024 10:45	2524	2520	2524	2520	1,740.00
19.11.2024 11:15	2519	2518	2518	2519	11,459.00
19.11.2024 11:45	2530	2518	2519	2530	102,976.00
19.11.2024 12:15	2530	2530	2530	2530	13,484.00
19.11.2024 12:45	2505	2505	2505	2505	1,953.00
19.11.2024 13:15	2530	2530	2530	2530	4,731.00
19.11.2024 13:45	2570	2530	2530	2570	6,347.00
19.11.2024 14:15	2570	2570	2570	2570	976.00
19.11.2024 14:45	2583	2550	2583	2550	24,163.00
19.11.2024 15:15	2551	2542	2550	2551	6,322.00
19.11.2024 15:45	2550	2540	2550	2540	27,923.00
19.11.2024 16:15	2521	2515	2521	2515	40,394.00
19.11.2024 16:45	2567	2535	2535	2567	28,496.00
19.11.2024 17:15	2567	2567	-99.99	-99.99	0.00
19.11.2024 17:45	2567	2515	2567	2562	24,493.00
20.11.2024 09:15	2562	2562	2562	2562	0.00
20.11.2024 09:45	2562	2562	-99.99	-99.99	0.00
20.11.2024 10:15	2562	2561	2562	2561	2,279.00
20.11.2024 10:45	2583	2562	2562	2583	7,329.00
20.11.2024 11:15	2591	2591	2591	2591	6,011.00
20.11.2024 11:45	2591	2590	2590	2591	7,719.00
20.11.2024 12:15	2663	2591	2591	2663	47,110.00
20.11.2024 12:45	2669	2666	2669	2666	1,732.00
20.11.2024 13:15	2666	2647	2666	2647	1,406.00
20.11.2024 13:45	2648	2624	2648	2624	3,917.00
20.11.2024 14:15	2624	2624	2624	2624	0.00
20.11.2024 14:45	2618	2617	2617	2618	916.00
20.11.2024 15:15	2620	2620	2620	2620	12,628.00
20.11.2024 15:45	2619	2610	2619	2610	4,205.00
20.11.2024 16:15	2615	2612	2615	2612	5,067.00
20.11.2024 16:45	2619	2609	2619	2609	12,986.00
20.11.2024 17:15	2600	2600	2600	2600	3,692.00
20.11.2024 17:45	2619	2600	2610	2608	32,133.00
21.11.2024 09:15	2608	2608	2608	2608	0.00
21.11.2024 09:45	2608	2517	-99.99	-99.99	0.00
21.11.2024 10:15	2609	2500	2535	2609	67,259.00
21.11.2024 10:45	2606	2600	2606	2600	6,086.00
21.11.2024 11:15	2600	2600	2600	2600	0.00
21.11.2024 11:45	2599	2599	2599	2599	4,080.00
21.11.2024 12:15	2599	2599	2599	2599	0.00
21.11.2024 12:45	2597	2597	2597	2597	2,363.00
21.11.2024 13:15	2597	2597	2597	2597	0.00
21.11.2024 13:45	2585	2584	2585	2584	12,226.00
21.11.2024 14:15	2583	2583	2583	2583	542.00
21.11.2024 14:45	2600	2584	2584	2600	78,911.00
21.11.2024 15:15	2600	2600	2600	2600	0.00
21.11.2024 15:45	2599	2588	2590	2599	20,959.00
21.11.2024 16:15	2599	2599	2599	2599	0.00
21.11.2024 16:45	2599	2599	2599	2599	0.00
21.11.2024 17:15	2634	2572	2600	2600	2,980.00
21.11.2024 17:45	2643	2593	2643	2593	22,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,157.00	1,035.00	1,035.00	1,119.00	21,542.00
23.11.2023	1,129.00	1,119.00	1,119.00	1,128.00	10,075.00
26.11.2023	1,200.00	1,128.00	1,128.00	1,198.00	7,857.00
27.11.2023	1,219.00	1,198.00	1,198.00	1,208.00	1,812.00
28.11.2023	1,245.00	1,193.00	1,208.00	1,236.00	2,147.00
29.11.2023	1,269.00	1,236.00	1,236.00	1,266.00	30,876.00
30.11.2023	1,297.00	1,242.00	1,266.00	1,265.00	13,349.00
03.12.2023	1,265.00	1,215.00	1,265.00	1,233.00	17,964.00
04.12.2023	1,235.00	1,215.00	1,233.00	1,228.00	1,726.00
05.12.2023	1,249.00	1,186.00	1,228.00	1,202.00	7,957.00
06.12.2023	1,224.00	1,176.00	1,202.00	1,179.00	18,894.00
07.12.2023	1,209.00	1,179.00	1,179.00	1,181.00	11,569.00
10.12.2023	1,199.00	1,155.00	1,181.00	1,158.00	12,251.00
11.12.2023	1,175.00	1,141.00	1,158.00	1,151.00	3,537.00
12.12.2023	1,154.00	1,142.00	1,151.00	1,149.00	1,364.00
13.12.2023	1,149.00	1,140.00	1,149.00	1,143.00	696.00
14.12.2023	1,240.00	1,160.00	1,143.00	1,178.00	11,473.00
17.12.2023	1,252.00	1,178.00	1,178.00	1,236.00	2,137.00
18.12.2023	1,319.00	1,236.00	1,236.00	1,291.00	6,827.00
19.12.2023	1,337.00	1,291.00	1,291.00	1,314.00	8,696.00
20.12.2023	1,363.00	1,315.00	1,314.00	1,332.00	10,944.00
21.12.2023	1,384.00	1,322.00	1,332.00	1,351.00	2,521.00
24.12.2023	1,351.00	1,326.00	1,351.00	1,343.00	1,798.00
25.12.2023	1,455.00	1,351.00	1,343.00	1,381.00	4,161.00
26.12.2023	1,500.00	1,381.00	1,381.00	1,497.00	44,878.00
27.12.2023	1,572.00	1,549.00	1,497.00	1,552.00	4,040.00
28.12.2023	1,699.00	1,552.00	1,552.00	1,617.00	10,589.00
31.12.2023	1,625.00	1,576.00	1,617.00	1,600.00	10,051.00
01.01.2024	1,653.00	1,591.00	1,600.00	1,640.00	97,815.00
02.01.2024	1,660.00	1,620.00	1,630.00	1,638.00	49,197.00
03.01.2024	1,638.00	1,530.00	1,638.00	1,562.00	24,927.00
04.01.2024	1,562.00	1,451.00	1,562.00	1,484.00	11,605.00
07.01.2024	1,484.00	1,388.00	1,484.00	1,410.00	10,468.00
08.01.2024	1,429.00	1,380.00	1,410.00	1,395.00	3,533.00
09.01.2024	1,420.00	1,380.00	1,395.00	1,393.00	2,174.00
10.01.2024	1,462.00	1,371.00	1,393.00	1,438.00	2,731.00
11.01.2024	1,465.00	1,450.00	1,438.00	1,453.00	10,168.00
14.01.2024	1,453.00	1,444.00	1,453.00	1,452.00	216.00
15.01.2024	1,481.00	1,476.00	1,452.00	1,479.00	1,777.00
16.01.2024	1,483.00	1,451.00	1,479.00	1,474.00	3,920.00
17.01.2024	1,486.00	1,451.00	1,474.00	1,467.00	16,790.00
18.01.2024	1,477.00	1,441.00	1,467.00	1,465.00	35,054.00
21.01.2024	1,465.00	1,461.00	1,465.00	1,462.00	402.00
22.01.2024	1,470.00	1,415.00	1,462.00	1,438.00	5,844.00
23.01.2024	1,449.00	1,415.00	1,438.00	1,426.00	50,507.00
24.01.2024	1,549.00	1,426.00	1,426.00	1,461.00	309,812.00
25.01.2024	1,461.00	1,440.00	1,461.00	1,455.00	6,254.00
28.01.2024	1,480.00	1,455.00	1,455.00	1,477.00	2,197.00
29.01.2024	1,579.00	1,480.00	1,477.00	1,507.00	4,015.00
30.01.2024	1,631.00	1,507.00	1,507.00	1,612.00	29,366.00
31.01.2024	1,680.00	1,613.00	1,612.00	1,648.00	23,354.00
01.02.2024	1,665.00	1,630.00	1,648.00	1,665.00	12,027.00
04.02.2024	1,665.00	1,640.00	1,665.00	1,660.00	6,241.00
05.02.2024	1,688.00	1,665.00	1,670.00	1,680.00	6,456.00
06.02.2024	1,695.00	1,619.00	1,680.00	1,648.00	11,540.00
07.02.2024	1,655.00	1,610.00	1,648.00	1,620.00	30,720.00
08.02.2024	1,688.00	1,630.00	1,650.00	1,639.00	24,129.00
11.02.2024	1,639.00	1,601.00	1,639.00	1,612.00	3,145.00
12.02.2024	1,612.00	1,584.00	1,612.00	1,600.00	3,480.00
13.02.2024	1,599.00	1,560.00	1,600.00	1,580.00	2,472.00
14.02.2024	1,580.00	1,580.00	1,580.00	1,580.00	559.00
15.02.2024	1,609.00	1,580.00	1,580.00	1,587.00	3,991.00
18.02.2024	1,616.00	1,580.00	1,616.00	1,597.00	1,401.00
19.02.2024	1,597.00	1,570.00	1,597.00	1,574.00	2,229.00
20.02.2024	1,574.00	1,536.00	1,574.00	1,559.00	4,770.00
21.02.2024	1,558.00	1,520.00	1,559.00	1,540.00	398.00
22.02.2024	1,569.00	1,520.00	1,540.00	1,521.00	32,356.00
25.02.2024	1,525.00	1,511.00	1,521.00	1,511.00	15,395.00
26.02.2024	1,559.00	1,500.00	1,511.00	1,529.00	28,042.00
28.02.2024	1,619.00	1,529.00	1,529.00	1,563.00	12,089.00
29.02.2024	1,650.00	1,550.00	1,550.00	1,628.00	14,622.00
03.03.2024	1,699.00	1,628.00	1,628.00	1,657.00	2,354.00
04.03.2024	1,699.00	1,638.00	1,657.00	1,657.00	9,637.00
05.03.2024	1,675.00	1,620.00	1,657.00	1,639.00	884.00
06.03.2024	1,639.00	1,620.00	1,639.00	1,626.00	268.00
07.03.2024	1,626.00	1,576.00	1,626.00	1,604.00	604.00
10.03.2024	1,600.00	1,580.00	1,604.00	1,588.00	7,517.00
11.03.2024	1,588.00	1,556.00	1,588.00	1,574.00	2,428.00
12.03.2024	1,589.00	1,574.00	1,574.00	1,579.00	1,100.00
13.03.2024	1,599.00	1,543.00	1,579.00	1,577.00	2,965.00
14.03.2024	1,590.00	1,570.00	1,577.00	1,579.00	8,199.00
17.03.2024	1,608.00	1,579.00	1,579.00	1,602.00	1,412.00
18.03.2024	1,603.00	1,598.00	1,602.00	1,600.00	1,635.00
19.03.2024	1,620.00	1,564.00	1,600.00	1,601.00	2,206.00
20.03.2024	1,690.00	1,613.00	1,601.00	1,688.00	9,580.00
21.03.2024	1,700.00	1,660.00	1,688.00	1,686.00	5,666.00
25.03.2024	1,685.00	1,659.00	1,686.00	1,665.00	3,893.00
26.03.2024	1,684.00	1,658.00	1,665.00	1,660.00	606.00
27.03.2024	1,660.00	1,600.00	1,660.00	1,611.00	3,231.00
28.03.2024	1,630.00	1,583.00	1,611.00	1,608.00	7,183.00
31.03.2024	1,680.00	1,591.00	1,608.00	1,601.00	7,747.00
01.04.2024	1,601.00	1,601.00	1,601.00	1,601.00	705.00
02.04.2024	1,615.00	1,541.00	1,601.00	1,584.00	4,989.00
03.04.2024	1,598.00	1,546.00	1,584.00	1,587.00	688.00
04.04.2024	1,599.00	1,548.00	1,587.00	1,571.00	4,055.00
07.04.2024	1,598.00	1,571.00	1,571.00	1,584.00	3,056.00
08.04.2024	1,613.00	1,538.00	1,584.00	1,566.00	8,883.00
09.04.2024	1,567.00	1,528.00	1,566.00	1,556.00	14,588.00
10.04.2024	1,583.00	1,530.00	1,556.00	1,546.00	2,864.00
11.04.2024	1,546.00	1,515.00	1,546.00	1,518.00	381.00
14.04.2024	1,530.00	1,501.00	1,518.00	1,517.00	4,785.00
15.04.2024	1,545.00	1,500.00	1,545.00	1,512.00	10,783.00
16.04.2024	1,512.00	1,466.00	1,496.00	1,502.00	17,697.00
17.04.2024	1,499.00	1,466.00	1,467.00	1,468.00	9,032.00
18.04.2024	1,491.00	1,468.00	1,468.00	1,483.00	468.00
21.04.2024	1,493.00	1,450.00	1,483.00	1,452.00	10,424.00
24.04.2024	1,494.00	1,452.00	1,452.00	1,486.00	4,322.00
25.04.2024	1,508.00	1,486.00	1,486.00	1,507.00	4,846.00
30.04.2024	1,512.00	1,504.00	1,507.00	1,505.00	25,893.00
01.05.2024	1,505.00	1,451.00	1,505.00	1,486.00	10,623.00
02.05.2024	1,574.00	1,485.00	1,500.00	1,490.00	33,436.00
05.05.2024	1,574.00	1,497.00	1,490.00	1,549.00	6,569.00
06.05.2024	1,558.00	1,500.00	1,549.00	1,517.00	2,992.00
07.05.2024	1,563.00	1,517.00	1,517.00	1,552.00	971.00
08.05.2024	1,573.00	1,541.00	1,552.00	1,549.00	1,041.00
09.05.2024	1,575.00	1,541.00	1,549.00	1,565.00	1,128.00
12.05.2024	1,578.00	1,541.00	1,565.00	1,564.00	3,816.00
15.05.2024	1,578.00	1,560.00	1,564.00	1,563.00	739.00
16.05.2024	1,563.00	1,500.00	1,563.00	1,542.00	1,917.00
19.05.2024	1,570.00	1,542.00	1,542.00	1,569.00	2,601.00
20.05.2024	1,578.00	1,569.00	1,569.00	1,574.00	518.00
21.05.2024	1,540.00	1,540.00	1,574.00	1,540.00	232.00
22.05.2024	1,543.00	1,526.00	1,540.00	1,538.00	3,210.00
23.05.2024	1,540.00	1,530.00	1,538.00	1,540.00	4,310.00
26.05.2024	1,567.00	1,500.00	1,540.00	1,532.00	25,404.00
27.05.2024	1,527.00	1,515.00	1,532.00	1,522.00	969.00
28.05.2024	1,522.00	1,510.00	1,522.00	1,513.00	2,487.00
29.05.2024	1,536.00	1,480.00	1,513.00	1,480.00	15,199.00
30.05.2024	1,529.00	1,487.00	1,487.00	1,523.00	4,078.00
02.06.2024	1,531.00	1,520.00	1,523.00	1,530.00	7,212.00
03.06.2024	1,530.00	1,530.00	1,530.00	1,530.00	2,388.00
04.06.2024	1,530.00	1,494.00	1,530.00	1,501.00	539.00
05.06.2024	1,503.00	1,466.00	1,501.00	1,495.00	2,897.00
06.06.2024	1,519.00	1,495.00	1,495.00	1,518.00	434.00
09.06.2024	1,516.00	1,445.00	1,518.00	1,506.00	4,752.00
10.06.2024	1,503.00	1,470.00	1,506.00	1,472.00	17,665.00
13.06.2024	1,476.00	1,440.00	1,472.00	1,456.00	9,746.00
16.06.2024	1,527.00	1,490.00	1,527.00	1,514.00	13,574.00
17.06.2024	1,559.00	1,514.00	1,514.00	1,530.00	34,596.00
18.06.2024	1,560.00	1,494.00	1,530.00	1,552.00	19,817.00
19.06.2024	1,560.00	1,532.00	1,549.00	1,548.00	3,743.00
20.06.2024	1,548.00	1,486.00	1,548.00	1,502.00	853.00
23.06.2024	1,506.00	1,492.00	1,502.00	1,502.00	27,730.00
24.06.2024	1,529.00	1,487.00	1,502.00	1,509.00	2,691.00
25.06.2024	1,510.00	1,500.00	1,509.00	1,505.00	1,454.00
26.06.2024	1,505.00	1,476.00	1,505.00	1,502.00	3,654.00
27.06.2024	1,502.00	1,502.00	1,502.00	1,502.00	183.00
30.06.2024	1,530.00	1,502.00	1,502.00	1,526.00	1,494.00
01.07.2024	1,536.00	1,464.00	1,526.00	1,481.00	8,715.00
02.07.2024	1,482.00	1,481.00	1,481.00	1,482.00	457.00
03.07.2024	1,486.00	1,482.00	1,482.00	1,486.00	2,989.00
04.07.2024	1,510.00	1,390.00	1,486.00	1,453.00	4,229.00
07.07.2024	1,504.00	1,453.00	1,453.00	1,500.00	21,682.00
08.07.2024	1,500.00	1,470.00	1,500.00	1,484.00	1,391.00
09.07.2024	1,495.00	1,473.00	1,484.00	1,480.00	2,310.00
10.07.2024	1,470.00	1,430.00	1,480.00	1,470.00	24,687.00
11.07.2024	1,488.00	1,456.00	1,470.00	1,478.00	2,483.00
14.07.2024	1,490.00	1,446.00	1,478.00	1,465.00	4,786.00
15.07.2024	1,466.00	1,462.00	1,465.00	1,463.00	2,933.00
16.07.2024	1,463.00	1,438.00	1,463.00	1,449.00	10,053.00
17.07.2024	1,441.00	1,430.00	1,449.00	1,431.00	11,647.00
18.07.2024	1,461.00	1,429.00	1,431.00	1,431.00	13,743.00
21.07.2024	1,442.00	1,442.00	1,442.00	1,442.00	484.00
22.07.2024	1,463.00	1,432.00	1,442.00	1,448.00	3,981.00
23.07.2024	1,462.00	1,448.00	1,448.00	1,460.00	7,463.00
24.07.2024	1,461.00	1,460.00	1,460.00	1,461.00	286.00
25.07.2024	1,463.00	1,461.00	1,461.00	1,463.00	2,974.00
28.07.2024	1,446.00	1,436.00	1,463.00	1,443.00	2,692.00
29.07.2024	1,443.00	1,420.00	1,443.00	1,442.00	1,369.00
30.07.2024	1,440.00	1,431.00	1,442.00	1,435.00	5,276.00
31.07.2024	1,460.00	1,421.00	1,435.00	1,445.00	10,114.00
01.08.2024	1,447.00	1,425.00	1,445.00	1,425.00	47,408.00
04.08.2024	1,424.00	1,370.00	1,425.00	1,415.00	1,227.00
05.08.2024	1,415.00	1,390.00	1,415.00	1,391.00	4,248.00
06.08.2024	1,400.00	1,392.00	1,391.00	1,395.00	2,112.00
07.08.2024	1,420.00	1,385.00	1,395.00	1,411.00	1,036.00
08.08.2024	1,415.00	1,350.00	1,411.00	1,378.00	2,142.00
11.08.2024	1,379.00	1,377.00	1,378.00	1,378.00	2,325.00
12.08.2024	1,384.00	1,365.00	1,378.00	1,370.00	2,533.00
14.08.2024	1,370.00	1,337.00	1,370.00	1,349.00	2,515.00
15.08.2024	1,359.00	1,330.00	1,349.00	1,331.00	4,734.00
18.08.2024	1,341.00	1,311.00	1,331.00	1,338.00	26,115.00
19.08.2024	1,329.00	1,280.00	1,338.00	1,281.00	31,950.00
20.08.2024	1,291.00	1,272.00	1,281.00	1,279.00	5,116.00
21.08.2024	1,269.00	1,256.00	1,279.00	1,263.00	1,470.00
22.08.2024	1,251.00	1,206.00	1,263.00	1,215.00	59,337.00
25.08.2024	1,280.00	1,205.00	1,215.00	1,255.00	30,043.00
26.08.2024	1,330.00	1,249.00	1,255.00	1,299.00	4,633.00
27.08.2024	1,390.00	1,299.00	1,299.00	1,354.00	4,622.00
28.08.2024	1,550.00	1,378.00	1,378.00	1,501.00	39,433.00
29.08.2024	1,648.00	1,501.00	1,501.00	1,575.00	15,380.00
01.09.2024	1,702.00	1,575.00	1,575.00	1,687.00	24,709.00
02.09.2024	1,824.00	1,645.00	1,660.00	1,749.00	47,082.00
03.09.2024	1,749.00	1,707.00	1,749.00	1,720.00	11,996.00
04.09.2024	1,710.00	1,664.00	1,720.00	1,699.00	19,663.00
05.09.2024	1,711.00	1,699.00	1,699.00	1,702.00	9,854.00
08.09.2024	1,699.00	1,697.00	1,702.00	1,698.00	410.00
09.09.2024	1,699.00	1,681.00	1,698.00	1,697.00	3,980.00
10.09.2024	1,697.00	1,664.00	1,697.00	1,664.00	1,801.00
11.09.2024	1,670.00	1,664.00	1,664.00	1,664.00	8,742.00
12.09.2024	1,708.00	1,664.00	1,664.00	1,703.00	4,969.00
15.09.2024	1,985.00	1,681.00	1,703.00	1,952.00	148,265.00
16.09.2024	2,075.00	1,965.00	2,075.00	2,038.00	41,585.00
17.09.2024	2,200.00	2,060.00	2,075.00	2,134.00	33,388.00
18.09.2024	2,298.00	2,134.00	2,240.00	2,154.00	19,835.00
19.09.2024	2,154.00	1,980.00	2,154.00	2,083.00	10,276.00
22.09.2024	2,176.00	2,064.00	2,083.00	2,159.00	6,011.00
23.09.2024	2,159.00	2,010.00	2,159.00	2,135.00	13,393.00
24.09.2024	2,298.00	2,113.00	2,135.00	2,235.00	36,506.00
25.09.2024	2,305.00	2,224.00	2,305.00	2,264.00	5,039.00
26.09.2024	2,305.00	2,214.00	2,305.00	2,277.00	1,707.00
29.09.2024	2,305.00	2,264.00	2,305.00	2,301.00	3,948.00
30.09.2024	2,301.00	2,270.00	2,301.00	2,271.00	1,957.00
01.10.2024	2,400.00	2,230.00	2,230.00	2,313.00	4,553.00
06.10.2024	2,390.00	2,313.00	2,313.00	2,328.00	6,580.00
07.10.2024	2,400.00	2,289.00	2,349.00	2,350.00	7,862.00
08.10.2024	2,400.00	2,301.00	2,350.00	2,314.00	8,557.00
09.10.2024	2,314.00	2,234.00	2,314.00	2,256.00	13,130.00
10.10.2024	2,256.00	2,154.00	2,256.00	2,197.00	5,492.00
13.10.2024	2,279.00	2,182.00	2,279.00	2,243.00	2,042.00
14.10.2024	2,250.00	2,222.00	2,243.00	2,227.00	30,381.00
15.10.2024	2,257.00	2,223.00	2,227.00	2,232.00	38,017.00
20.10.2024	2,305.00	2,251.00	2,305.00	2,290.00	3,984.00
21.10.2024	2,349.00	2,233.00	2,233.00	2,312.00	4,367.00
22.10.2024	2,346.00	2,279.00	2,331.00	2,306.00	8,538.00
27.10.2024	2,359.00	2,271.00	2,349.00	2,322.00	4,455.00
28.10.2024	2,421.00	2,300.00	2,322.00	2,320.00	10,928.00
29.10.2024	2,421.00	2,320.00	2,320.00	2,421.00	30,877.00
30.10.2024	2,421.00	2,408.00	2,421.00	2,419.00	3,462.00
31.10.2024	2,418.00	2,373.00	2,419.00	2,418.00	25,868.00
03.11.2024	2,505.00	2,418.00	2,418.00	2,495.00	83,920.00
04.11.2024	2,645.00	2,495.00	2,495.00	2,515.00	27,259.00
05.11.2024	2,688.00	2,515.00	2,515.00	2,572.00	106,520.00
06.11.2024	2,670.00	2,369.00	2,572.00	2,375.00	63,228.00
07.11.2024	2,470.00	2,120.00	2,375.00	2,225.00	192,892.00
10.11.2024	2,358.00	2,200.00	2,200.00	2,309.00	8,213.00
11.11.2024	2,328.00	2,268.00	2,309.00	2,296.00	17,994.00
12.11.2024	2,339.00	2,296.00	2,296.00	2,308.00	6,823.00
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
21.11.2024	2,643.00	2,500.00	-99.99	2,609.00	0.00

צרו איתנו קשר *5988