גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	631.7	631.7	631.7	631.7	0.00
09:44	631.7	631.7	631.7	631.7	0.00
09:47	631.7	631.7	631.7	631.7	0.00
09:50	631.7	631.7	631.7	631.7	0.00
09:53	631.7	631.7	631.7	631.7	0.00
09:56	631.7	631.7	631.7	631.7	0.00
09:59	631.7	631.7	631.7	631.7	0.00
10:02	631.7	631.7	631.7	631.7	0.00
10:05	631.7	631.7	631.7	631.7	0.00
10:08	631.7	631.7	631.7	631.7	0.00
10:11	631.7	631.7	631.7	631.7	0.00
10:14	631.7	631.7	631.7	631.7	0.00
10:20	631.7	631.7	631.7	631.7	0.00
10:23	631.7	631.7	631.7	631.7	0.00
10:26	631.7	631.7	631.7	631.7	0.00
10:29	631.7	631.7	631.7	631.7	0.00
10:32	619.9	606	606	619.9	3,591.00
10:35	619.9	619.9	619.9	619.9	0.00
10:38	619.9	619.9	619.9	619.9	0.00
10:41	619.9	619.9	619.9	619.9	0.00
10:44	619.9	619.9	619.9	619.9	0.00
10:47	619.9	619.9	619.9	619.9	0.00
10:53	625	625	625	625	0.00
10:56	625	625	625	625	0.00
10:59	625	625	625	625	0.00
11:02	625	625	625	625	0.00
11:05	625	625	625	625	0.00
11:08	625	625	625	625	0.00
11:14	625	625	625	625	0.00
11:17	625	625	625	625	0.00
11:20	625.5	625.5	625.5	625.5	3,302.00
11:23	625.5	625.5	625.5	625.5	0.00
11:26	625.5	625.5	625.5	625.5	0.00
11:29	625.5	625.5	625.5	625.5	0.00
11:32	605	605	605	605	605.00
11:35	605	605	605	605	0.00
11:38	605	605	605	605	0.00
11:41	629.5	626.2	626.2	629.5	3,911.00
11:44	629.5	629.5	629.5	629.5	0.00
11:47	631.7	631.7	631.7	631.7	5,318.00
11:50	631.7	631.7	631.7	631.7	0.00
11:53	669.9	635.5	635.5	669.9	7,360.00
11:59	655	655	655	655	0.00
12:02	655	655	655	655	0.00
12:05	655	655	655	655	0.00
12:08	655	655	655	655	0.00
12:11	655	655	655	655	0.00
12:14	655	655	655	655	0.00
12:17	655	655	655	655	0.00
12:23	655	655	655	655	0.00
12:26	655	655	655	655	0.00
12:29	655	655	655	655	0.00
12:32	655	655	655	655	0.00
12:35	655	655	655	655	0.00
12:38	655	655	655	655	0.00
12:41	640	629.2	640	629.2	228.00
12:44	629.2	629.2	629.2	629.2	0.00
12:47	629.2	629.2	629.2	629.2	0.00
12:50	629.2	629.2	629.2	629.2	0.00
12:53	628	628	628	628	4,082.00
12:56	628	628	628	628	0.00
12:59	613.1	613.1	613.1	613.1	404.00
13:02	613.1	613.1	613.1	613.1	0.00
13:05	613.1	613.1	613.1	613.1	0.00
13:08	613.1	613.1	613.1	613.1	0.00
13:14	613.1	613.1	613.1	613.1	0.00
13:17	613.1	613.1	613.1	613.1	0.00
13:20	613.1	613.1	613.1	613.1	0.00
13:23	613.1	613.1	613.1	613.1	0.00
13:26	613.1	613.1	613.1	613.1	0.00
13:29	613.1	613.1	613.1	613.1	0.00
13:32	613.1	613.1	613.1	613.1	0.00
13:41	613.1	613.1	613.1	613.1	0.00
13:44	613.1	613.1	613.1	613.1	0.00
13:47	613.1	613.1	613.1	613.1	0.00
13:53	613.1	613.1	613.1	613.1	0.00
13:56	613.1	613.1	613.1	613.1	0.00
13:59	613.1	613.1	613.1	613.1	0.00
14:02	613.1	613.1	613.1	613.1	0.00
14:05	613.1	613.1	613.1	613.1	0.00
14:08	613.1	613.1	613.1	613.1	0.00
14:11	613.1	613.1	613.1	613.1	0.00
14:14	613.1	613.1	613.1	613.1	0.00
14:17	613.1	613.1	613.1	613.1	0.00
14:23	613.1	613.1	613.1	613.1	0.00
14:26	613.1	613.1	613.1	613.1	0.00
14:29	613.1	613.1	613.1	613.1	0.00
14:32	613.1	613.1	613.1	613.1	0.00
14:35	613.1	613.1	613.1	613.1	0.00
14:38	613.1	613.1	613.1	613.1	0.00
14:41	613.1	613.1	613.1	613.1	0.00
14:44	613.1	613.1	613.1	613.1	0.00
14:47	613.1	613.1	613.1	613.1	0.00
14:53	613.1	613.1	613.1	613.1	0.00
14:56	613.1	613.1	613.1	613.1	0.00
15:02	613.1	613.1	613.1	613.1	0.00
15:05	613.1	613.1	613.1	613.1	0.00
15:11	613.1	613.1	613.1	613.1	0.00
15:14	613.1	613.1	613.1	613.1	0.00
15:17	613.1	613.1	613.1	613.1	0.00
15:20	613.1	613.1	613.1	613.1	0.00
15:23	613.1	613.1	613.1	613.1	0.00
15:26	613.1	613.1	613.1	613.1	0.00
15:32	613.1	613.1	613.1	613.1	5,517.00
15:35	613.1	613.1	613.1	613.1	0.00
15:38	613.1	613.1	613.1	613.1	0.00
15:44	613.1	613.1	613.1	613.1	0.00
15:47	613.1	613.1	613.1	613.1	0.00
15:50	613.1	613.1	613.1	613.1	0.00
15:53	613.1	613.1	613.1	613.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	752	752	752	752	0.00
05.02.2026 09:45	752	752	-99.99	-99.99	0.00
05.02.2026 10:15	738	738	738	738	4,730.00
05.02.2026 10:45	738	700	738	700	38,612.00
05.02.2026 11:15	709.8	672	680	709.8	42,187.00
05.02.2026 11:45	710.1	691	710.1	691	41,321.00
05.02.2026 12:15	685	672.5	685	675	20,888.00
05.02.2026 12:45	675	675	675	675	0.00
05.02.2026 13:15	700	695	695	700	5,917.00
05.02.2026 13:45	715	710	710	715	27,073.00
05.02.2026 14:15	749.9	701	701	715	20,380.00
05.02.2026 14:45	719.9	688	715	688	24,732.00
05.02.2026 15:15	700	688	688	691.8	42,404.00
05.02.2026 15:45	695	680.1	688.2	695	8,064.00
05.02.2026 16:15	695	684	684	690	21,109.00
05.02.2026 16:45	694	684	694	684	21,659.00
05.02.2026 17:15	682	680.5	-99.99	-99.99	0.00
06.02.2026 09:15	688.1	688.1	688.1	688.1	0.00
06.02.2026 09:45	688.1	688.1	-99.99	-99.99	0.00
09.02.2026 09:15	658.7	658.7	658.7	658.7	0.00
09.02.2026 09:45	658.7	658.7	-99.99	-99.99	0.00
09.02.2026 10:15	658.7	640	658.7	658.7	5,269.00
09.02.2026 10:45	692.3	665.3	665.3	690	17,849.00
09.02.2026 11:15	683	680.6	683	680.6	825.00
09.02.2026 11:45	700	670	680.6	670	63,520.00
09.02.2026 12:15	680	680	680	680	5,916.00
09.02.2026 12:45	680	680	680	680	34.00
09.02.2026 13:15	680	680	680	680	0.00
09.02.2026 13:45	700	680	680	700	1,576.00
09.02.2026 14:15	700	700	700	700	0.00
09.02.2026 14:45	700	700	700	700	0.00
09.02.2026 15:15	700	700	700	700	0.00
09.02.2026 15:45	700	700	700	700	0.00
09.02.2026 16:15	700	700	700	700	0.00
09.02.2026 16:45	680	666	680	666	323.00
09.02.2026 17:15	665.1	665.1	665.1	665.1	818.00
09.02.2026 17:45	682.3	658	682.3	682.3	10,439.00
10.02.2026 09:15	682.3	682.3	682.3	682.3	0.00
10.02.2026 09:45	682.3	682.3	-99.99	-99.99	0.00
10.02.2026 10:15	668.3	657	668.3	668.3	1,136.00
10.02.2026 10:45	679	679	679	679	434.00
10.02.2026 11:15	661.8	620	657	622	24,113.00
10.02.2026 11:45	650	603	637	603	28,031.00
10.02.2026 12:15	624.4	613.3	624.4	618.8	10,186.00
10.02.2026 12:45	625	625	625	625	1,568.00
10.02.2026 13:15	622	591	622	598	51,301.00
10.02.2026 13:45	610	597.9	597.9	610	6,729.00
10.02.2026 14:15	620	610	610	610	9,002.00
10.02.2026 14:45	610	599	610	599	24,215.00
10.02.2026 15:15	600.1	600.1	600.1	600.1	3,990.00
10.02.2026 15:45	649.6	610	610	649	58,774.00
10.02.2026 16:15	649	649	649	649	0.00
10.02.2026 16:45	640	626.1	640	626.1	6,479.00
10.02.2026 17:15	639.8	620	639.8	622	16,063.00
10.02.2026 17:45	631.7	622	631.7	631.7	113.00
11.02.2026 09:15	631.7	631.7	631.7	631.7	0.00
11.02.2026 09:45	631.7	631.7	-99.99	-99.99	0.00
11.02.2026 10:15	631.7	631.7	-99.99	-99.99	0.00
11.02.2026 10:45	619.9	606	606	619.9	3,591.00
11.02.2026 11:15	625	625	625	625	1,406.00
11.02.2026 11:45	630	605	625.5	630	11,807.00
11.02.2026 12:15	669.9	631.7	631.7	655	19,144.00
11.02.2026 12:45	640	629.2	640	629.2	228.00
11.02.2026 13:15	641	613.1	628	613.1	10,210.00
11.02.2026 13:45	613.1	613.1	613.1	613.1	0.00
11.02.2026 14:15	613.1	613.1	613.1	613.1	0.00
11.02.2026 14:45	613.1	613.1	613.1	613.1	0.00
11.02.2026 15:15	613.1	613.1	613.1	613.1	0.00
11.02.2026 15:45	613.1	613.1	613.1	613.1	6,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,624.00	1,470.00	1,600.00	1,571.00	1,546.00
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	605.00	-99.99	655.00	0.00

צרו איתנו קשר *5988