גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	763.3	763.3	763.3	763.3	0.00
09:44	763.3	763.3	763.3	763.3	0.00
09:47	763.3	763.3	763.3	763.3	0.00
09:50	763.3	763.3	763.3	763.3	0.00
09:53	763.3	763.3	763.3	763.3	0.00
09:56	763.3	763.3	763.3	763.3	0.00
09:59	763.3	763.3	763.3	763.3	0.00
10:02	763.3	763.3	763.3	763.3	0.00
10:05	763.3	763.3	763.3	763.3	0.00
10:08	763.3	763.3	763.3	763.3	0.00
10:11	763.3	763.3	763.3	763.3	0.00
10:14	763.3	763.3	763.3	763.3	0.00
10:17	763.3	763.3	763.3	763.3	0.00
10:20	799.9	799.9	799.9	799.9	5,335.00
10:23	799.9	799.9	799.9	799.9	0.00
10:26	799.9	799.9	799.9	799.9	0.00
10:29	799.9	799.9	799.9	799.9	0.00
10:32	799.9	799.9	799.9	799.9	0.00
10:35	799.9	799.9	799.9	799.9	0.00
10:38	799.9	799.9	799.9	799.9	0.00
10:41	799.9	799.9	799.9	799.9	0.00
10:44	799.9	799.9	799.9	799.9	0.00
10:47	799.9	799.9	799.9	799.9	0.00
10:50	799.9	799.9	799.9	799.9	0.00
10:53	799.9	799.9	799.9	799.9	0.00
10:56	799.9	799.9	799.9	799.9	0.00
10:59	799.9	799.9	799.9	799.9	0.00
11:02	799.9	799.9	799.9	799.9	0.00
11:05	799.9	799.9	799.9	799.9	0.00
11:08	799.9	799.9	799.9	799.9	0.00
11:11	799.9	799.9	799.9	799.9	0.00
11:14	799.9	799.9	799.9	799.9	0.00
11:17	799.9	799.9	799.9	799.9	0.00
11:20	799.9	799.9	799.9	799.9	0.00
11:23	799.9	799.9	799.9	799.9	0.00
11:26	799.9	799.9	799.9	799.9	0.00
11:29	799.9	799.9	799.9	799.9	0.00
11:32	799.9	799.9	799.9	799.9	0.00
11:35	799.9	799.9	799.9	799.9	0.00
11:38	799.9	799.9	799.9	799.9	0.00
11:41	799.9	799.9	799.9	799.9	0.00
11:44	799.9	799.9	799.9	799.9	0.00
11:47	799.9	799.9	799.9	799.9	0.00
11:50	799.9	799.9	799.9	799.9	0.00
11:53	799.9	799.9	799.9	799.9	0.00
11:56	799.9	799.9	799.9	799.9	0.00
11:59	799.9	799.9	799.9	799.9	0.00
12:02	799.9	799.9	799.9	799.9	0.00
12:05	799.9	799.9	799.9	799.9	0.00
12:08	799.9	799.9	799.9	799.9	0.00
12:11	799.9	799.9	799.9	799.9	0.00
12:14	799.9	799.9	799.9	799.9	0.00
12:17	799.9	799.9	799.9	799.9	0.00
12:20	799.9	799.9	799.9	799.9	0.00
12:23	799.9	799.9	799.9	799.9	0.00
12:26	799.9	799.9	799.9	799.9	0.00
12:29	799.9	799.9	799.9	799.9	0.00
12:32	799.9	799.9	799.9	799.9	0.00
12:35	799.9	799.9	799.9	799.9	0.00
12:38	799.9	799.9	799.9	799.9	0.00
12:41	799.9	799.9	799.9	799.9	0.00
12:44	799.9	799.9	799.9	799.9	0.00
12:47	799.9	799.9	799.9	799.9	0.00
12:50	799.9	799.9	799.9	799.9	0.00
12:53	799.9	799.9	799.9	799.9	0.00
12:56	799.9	799.9	799.9	799.9	0.00
12:59	799.9	799.9	799.9	799.9	0.00
13:02	799.9	799.9	799.9	799.9	0.00
13:05	799.9	799.9	799.9	799.9	0.00
13:08	799.9	799.9	799.9	799.9	0.00
13:11	799.9	799.9	799.9	799.9	0.00
13:14	799.9	799.9	799.9	799.9	0.00
13:17	799.9	799.9	799.9	799.9	0.00
13:20	799.9	799.9	799.9	799.9	0.00
13:23	799.9	799.9	799.9	799.9	0.00
13:26	799.9	799.9	799.9	799.9	0.00
13:29	799.9	799.9	799.9	799.9	0.00
13:32	799.9	799.9	799.9	799.9	0.00
13:35	799.9	799.9	799.9	799.9	0.00
13:38	799.9	799.9	799.9	799.9	0.00
13:41	799.9	799.9	799.9	799.9	0.00
13:44	799.9	799.9	799.9	799.9	0.00
13:47	799.9	799.9	799.9	799.9	0.00
13:50	799.9	799.9	799.9	799.9	0.00
13:53	799.9	799.9	799.9	799.9	0.00
13:56	799.9	799.9	799.9	799.9	0.00
13:59	799.9	799.9	799.9	799.9	0.00
14:02	799.9	799.9	799.9	799.9	0.00
14:05	799.9	799.9	799.9	799.9	0.00
14:08	799.9	799.9	799.9	799.9	0.00
14:11	799.9	799.9	799.9	799.9	0.00
14:14	799.9	799.9	799.9	799.9	0.00
14:17	799.9	799.9	799.9	799.9	0.00
14:20	799.9	799.9	799.9	799.9	0.00
14:23	799.9	799.9	799.9	799.9	0.00
14:26	799.9	799.9	799.9	799.9	0.00
14:29	799.9	799.9	799.9	799.9	0.00
14:32	799.9	799.9	799.9	799.9	0.00
14:35	799.9	799.9	799.9	799.9	0.00
14:38	799.9	799.9	799.9	799.9	0.00
14:41	799.9	799.9	799.9	799.9	0.00
14:44	799.9	799.9	799.9	799.9	0.00
14:47	799.9	799.9	799.9	799.9	0.00
14:50	799.9	799.9	799.9	799.9	0.00
14:53	799.9	799.9	799.9	799.9	0.00
14:56	799.9	799.9	799.9	799.9	0.00
14:59	799.9	799.9	799.9	799.9	0.00
15:02	799.9	799.9	799.9	799.9	0.00
15:05	799.9	799.9	799.9	799.9	0.00
15:08	799.9	799.9	799.9	799.9	0.00
15:11	799.9	799.9	799.9	799.9	0.00
15:14	799.9	799.9	799.9	799.9	0.00
15:17	799.9	799.9	799.9	799.9	0.00
15:20	799.9	799.9	799.9	799.9	0.00
15:23	799.9	799.9	799.9	799.9	0.00
15:26	799.9	799.9	799.9	799.9	0.00
15:29	799.9	799.9	799.9	799.9	0.00
15:32	799.9	799.9	799.9	799.9	0.00
15:35	799.9	799.9	799.9	799.9	0.00
15:38	799.9	799.9	799.9	799.9	0.00
15:41	799.9	799.9	799.9	799.9	0.00
15:44	799.9	799.9	799.9	799.9	0.00
15:47	799.9	799.9	799.9	799.9	0.00
15:50	799.9	799.9	799.9	799.9	0.00
15:53	799.9	799.9	799.9	799.9	0.00
15:56	799.9	799.9	799.9	799.9	0.00
15:59	799.9	799.9	799.9	799.9	0.00
16:02	799.9	799.9	799.9	799.9	0.00
16:05	799.9	799.9	799.9	799.9	0.00
16:08	799.9	799.9	799.9	799.9	0.00
16:11	800	800	800	800	1,256.00
16:14	800	800	800	800	0.00
16:17	800	800	800	800	0.00
16:20	800	800	800	800	0.00
16:23	800	800	800	800	0.00
16:26	800	800	800	800	0.00
16:29	800	800	800	800	0.00
16:32	800	800	800	800	0.00
16:35	800	800	800	800	0.00
16:38	765	765	765	765	918.00
16:41	765	765	765	765	0.00
16:44	765	765	765	765	0.00
16:47	765	765	765	765	0.00
16:50	765	765	765	765	0.00
16:53	765	765	765	765	0.00
16:56	765	765	765	765	0.00
16:59	765	765	765	765	0.00
17:02	765	765	765	765	0.00
17:05	765	765	765	765	0.00
17:08	765	765	765	765	0.00
17:11	765	765	765	765	0.00
17:14	765	765	765	765	0.00
17:17	765	765	765	765	0.00
17:20	765	765	765	765	0.00
17:23	765	765	765	765	0.00
17:26	790.7	790.7	790.7	790.7	2,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	769.6	769.6	769.6	769.6	0.00
25.03.2025 09:45	769.6	769.6	-99.99	-99.99	0.00
25.03.2025 10:15	769.6	769.6	-99.99	-99.99	0.00
25.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:45	751	751	751	751	983.00
25.03.2025 13:15	751	751	751	751	0.00
25.03.2025 13:45	751	751	751	751	0.00
25.03.2025 14:15	751	751	751	751	0.00
25.03.2025 14:45	751	751	751	751	0.00
25.03.2025 15:15	751	751	751	751	0.00
25.03.2025 15:45	751	751	751	751	0.00
25.03.2025 16:15	751	751	751	751	0.00
25.03.2025 16:45	751	751	751	751	0.00
25.03.2025 17:15	751	751	751	751	0.00
25.03.2025 17:45	760	751	759.1	759.1	8,638.00
26.03.2025 09:15	759.1	759.1	759.1	759.1	0.00
26.03.2025 09:45	759.1	759.1	-99.99	-99.99	0.00
26.03.2025 10:15	759.1	759.1	759.1	759.1	15.00
26.03.2025 10:45	759.1	759.1	759.1	759.1	0.00
26.03.2025 11:15	759.1	759.1	759.1	759.1	0.00
26.03.2025 11:45	759.1	759.1	759.1	759.1	0.00
26.03.2025 12:15	759.1	759.1	759.1	759.1	0.00
26.03.2025 12:45	759.1	759.1	759.1	759.1	0.00
26.03.2025 13:15	759.1	759.1	759.1	759.1	0.00
26.03.2025 13:45	759.1	759.1	759.1	759.1	0.00
26.03.2025 14:15	759.1	759.1	759.1	759.1	0.00
26.03.2025 14:45	759.1	759.1	759.1	759.1	0.00
26.03.2025 15:15	759.1	759.1	759.1	759.1	0.00
26.03.2025 15:45	759.1	759.1	759.1	759.1	0.00
26.03.2025 16:15	759.1	759.1	759.1	759.1	0.00
26.03.2025 16:45	759.1	759.1	759.1	759.1	0.00
26.03.2025 17:15	759.1	759.1	-99.99	-99.99	0.00
26.03.2025 17:45	759.1	696.9	731.7	759.1	493.00
27.03.2025 09:15	759.1	759.1	759.1	759.1	0.00
27.03.2025 09:45	759.1	759.1	-99.99	-99.99	0.00
27.03.2025 10:15	759.1	759.1	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	740.7	740.7	740.7	740.7	1,407.00
27.03.2025 12:45	740.7	740.7	740.7	740.7	0.00
27.03.2025 13:15	740.7	740.7	740.7	740.7	0.00
27.03.2025 13:45	740.7	740.7	740.7	740.7	0.00
27.03.2025 14:15	740.7	740.7	740.7	740.7	0.00
27.03.2025 14:45	740.7	740.7	740.7	740.7	0.00
27.03.2025 15:15	778	759	759	778	4,974.00
27.03.2025 15:45	778	778	778	778	0.00
27.03.2025 16:15	778	778	778	778	0.00
27.03.2025 16:45	778	778	778	778	0.00
27.03.2025 17:15	778	778	-99.99	-99.99	0.00
27.03.2025 17:45	800	762.7	778	762.7	2,351.00
30.03.2025 09:15	762.7	762.7	762.7	762.7	0.00
30.03.2025 09:45	762.7	762.7	-99.99	-99.99	0.00
30.03.2025 10:15	744.3	744.2	744.3	744.3	7.00
30.03.2025 10:45	744.3	744.3	744.3	744.3	0.00
30.03.2025 11:15	765.1	765.1	765.1	765.1	520.00
30.03.2025 11:45	765.1	765.1	765.1	765.1	0.00
30.03.2025 12:15	765.1	765.1	765.1	765.1	0.00
30.03.2025 12:45	765.1	765.1	765.1	765.1	0.00
30.03.2025 13:15	765.1	765.1	765.1	765.1	0.00
30.03.2025 13:45	765.1	765.1	765.1	765.1	0.00
30.03.2025 14:15	765.1	765.1	765.1	765.1	0.00
30.03.2025 14:45	765.1	765.1	765.1	765.1	0.00
30.03.2025 15:15	765.1	765.1	765.1	765.1	0.00
30.03.2025 15:45	765.1	765.1	-99.99	-99.99	0.00
30.03.2025 16:15	763.3	763.3	763.3	763.3	91.00
30.03.2025 16:45	763.3	763.3	763.3	763.3	0.00
30.03.2025 17:15	763.3	763.3	763.3	763.3	0.00
30.03.2025 17:45	763.3	763.3	763.3	763.3	0.00
31.03.2025 09:15	763.3	763.3	763.3	763.3	0.00
31.03.2025 09:45	763.3	763.3	-99.99	-99.99	0.00
31.03.2025 10:15	763.3	763.3	-99.99	-99.99	0.00
31.03.2025 10:45	799.9	799.9	799.9	799.9	10,670.00
31.03.2025 11:15	800	800	800	800	1,320.00
31.03.2025 11:45	800	800	800	800	0.00
31.03.2025 12:15	800	800	800	800	0.00
31.03.2025 12:45	800	800	800	800	0.00
31.03.2025 13:15	800	800	800	800	0.00
31.03.2025 13:45	800	800	800	800	0.00
31.03.2025 14:15	800	800	800	800	0.00
31.03.2025 14:45	800	800	800	800	0.00
31.03.2025 15:15	800	800	800	800	0.00
31.03.2025 15:45	800	800	800	800	0.00
31.03.2025 16:15	800	800	800	800	1,256.00
31.03.2025 16:45	765	765	765	765	918.00
31.03.2025 17:15	762.1	762.1	762.1	762.1	3,277.00
31.03.2025 17:45	790.7	719.1	720	790.7	5,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	546.40	529.40	546.40	530.90	481,989.00
02.04.2024	534.70	530.90	530.90	531.60	1,055.00
03.04.2024	544.50	519.50	544.50	527.30	39,130.00
04.04.2024	539.00	489.00	527.30	500.00	138,498.00
07.04.2024	541.00	491.00	515.00	530.20	241,163.00
08.04.2024	564.40	529.50	540.00	539.20	17,115.00
09.04.2024	549.70	539.20	539.20	541.50	42,978.00
10.04.2024	554.20	535.00	541.50	540.00	53,705.00
11.04.2024	610.00	540.00	540.00	573.90	1,524.00
14.04.2024	573.90	573.90	573.90	573.90	294.00
15.04.2024	586.40	573.00	573.90	580.60	5,984.00
16.04.2024	580.60	528.50	580.60	539.90	16,695.00
17.04.2024	542.00	523.90	539.90	530.00	28,541.00
18.04.2024	530.00	509.60	530.00	526.80	2,514.00
21.04.2024	539.60	526.50	539.60	529.50	1,725.00
24.04.2024	542.00	542.00	542.00	542.00	444.00
25.04.2024	555.20	542.00	555.20	543.90	2,307.00
30.04.2024	543.90	543.90	543.90	543.90	39.00
01.05.2024	543.90	543.90	543.90	543.90	24.00
02.05.2024	530.00	508.00	543.90	521.80	3,331.00
05.05.2024	524.40	510.00	521.80	521.90	19,976.00
06.05.2024	534.70	527.60	534.70	532.80	490.00
07.05.2024	533.90	519.90	532.80	520.10	9,121.00
08.05.2024	532.80	521.80	532.80	523.10	2,732.00
09.05.2024	535.00	522.00	523.10	527.20	2,496.00
12.05.2024	538.00	527.20	527.20	533.80	238.00
15.05.2024	529.10	529.10	533.80	533.30	39.00
16.05.2024	533.30	533.30	533.30	533.30	153.00
19.05.2024	517.30	517.30	533.30	531.90	33.00
20.05.2024	531.90	509.70	531.90	512.30	10,536.00
21.05.2024	470.20	470.20	512.30	509.20	27.00
22.05.2024	512.20	494.10	509.20	509.00	3,748.00
23.05.2024	496.60	482.00	509.00	491.10	3,147.00
26.05.2024	502.70	491.10	491.10	499.00	273.00
27.05.2024	490.00	490.00	499.00	497.10	78.00
28.05.2024	507.20	507.20	497.10	500.50	126.00
29.05.2024	465.50	465.50	500.50	496.00	48.00
30.05.2024	496.00	496.00	496.00	496.00	59.00
02.06.2024	496.00	484.00	496.00	487.60	2,702.00
03.06.2024	480.00	480.00	487.60	480.00	6,264.00
04.06.2024	481.00	479.80	480.00	480.70	4,563.00
05.06.2024	480.00	470.00	480.70	475.50	4,263.00
06.06.2024	475.50	470.00	475.50	474.40	802.00
09.06.2024	474.50	471.10	474.40	474.30	22,376.00
10.06.2024	475.00	471.00	474.30	475.00	105,717.00
13.06.2024	484.50	470.00	484.50	480.40	308.00
16.06.2024	492.10	461.00	492.10	468.50	3,249.00
17.06.2024	490.00	470.40	480.00	488.80	9,360.00
18.06.2024	478.00	461.00	477.00	468.40	11,226.00
19.06.2024	474.80	460.60	468.40	471.10	374.00
20.06.2024	482.60	402.10	482.60	475.80	563.00
23.06.2024	487.30	414.50	487.30	466.70	519.00
24.06.2024	478.00	430.20	478.00	469.50	393.00
25.06.2024	480.80	462.00	480.80	471.40	725.00
26.06.2024	480.00	460.00	480.00	469.10	659.00
27.06.2024	484.90	470.00	478.00	473.30	2,046.00
30.06.2024	473.30	473.30	473.30	473.30	60.00
01.07.2024	473.30	451.10	473.30	472.10	23.00
02.07.2024	472.10	430.10	472.10	468.90	803.00
03.07.2024	468.90	402.10	468.90	461.70	52.00
04.07.2024	461.70	430.10	461.70	440.20	4,078.00
07.07.2024	460.50	448.90	450.90	455.60	2,587.00
08.07.2024	466.60	455.30	466.60	457.80	959.00
09.07.2024	457.80	457.80	457.80	457.80	44.00
10.07.2024	457.80	457.80	457.80	457.80	64.00
11.07.2024	464.10	454.60	457.80	457.10	1,224.00
14.07.2024	471.40	468.20	468.20	465.00	280.00
15.07.2024	476.00	460.30	474.30	469.60	411.00
16.07.2024	469.60	469.60	469.60	469.60	61.00
17.07.2024	476.80	469.60	469.60	471.00	80.00
18.07.2024	495.70	495.70	471.00	474.50	60.00
21.07.2024	474.50	410.10	474.50	471.60	31.00
22.07.2024	483.20	470.00	471.60	471.60	51,071.00
23.07.2024	471.00	471.00	471.60	471.00	1,196.00
24.07.2024	480.00	479.90	471.00	479.70	408.00
25.07.2024	480.10	480.00	480.00	480.00	53,499.00
28.07.2024	489.00	448.40	480.00	472.30	1,753.00
29.07.2024	472.30	465.00	472.30	470.80	747.00
30.07.2024	470.80	469.90	470.80	470.50	128.00
31.07.2024	470.50	459.10	470.50	465.40	1,349.00
01.08.2024	475.00	462.70	475.00	463.80	4,283.00
04.08.2024	473.70	451.00	452.60	462.60	2,097.00
05.08.2024	473.00	455.00	473.00	467.50	2,755.00
06.08.2024	478.90	466.40	478.90	471.70	1,250.00
07.08.2024	482.00	471.70	471.70	480.00	784.00
08.08.2024	480.00	480.00	480.00	480.00	463.00
11.08.2024	470.40	470.40	480.00	479.50	21.00
12.08.2024	450.10	450.10	479.50	477.20	33.00
14.08.2024	486.00	477.20	486.00	484.30	436.00
15.08.2024	493.00	493.00	484.30	486.10	88.00
18.08.2024	486.30	479.70	486.10	481.60	316.00
19.08.2024	493.00	471.70	481.60	477.30	1,079.00
20.08.2024	473.50	455.00	477.30	472.70	966.00
21.08.2024	472.70	460.10	472.70	465.70	348.00
22.08.2024	476.00	458.20	476.00	472.90	425.00
25.08.2024	486.00	486.00	486.00	484.00	364.00
26.08.2024	484.00	484.00	484.00	484.00	136.00
28.08.2024	471.70	471.70	471.70	471.70	61.00
29.08.2024	471.70	471.70	471.70	471.70	70.00
01.09.2024	471.70	453.30	471.70	455.80	2,669.00
02.09.2024	466.90	455.60	466.90	458.10	1,639.00
03.09.2024	465.60	436.50	458.10	452.50	3,768.00
04.09.2024	463.50	463.50	463.50	463.50	470.00
05.09.2024	461.80	439.90	463.50	442.30	12,061.00
08.09.2024	453.10	442.10	453.10	444.40	1,612.00
09.09.2024	455.20	433.50	455.20	436.40	2,906.00
10.09.2024	447.00	439.00	447.00	445.00	458.00
11.09.2024	449.00	449.00	449.00	448.90	414.00
12.09.2024	448.90	448.90	448.90	448.90	59.00
15.09.2024	448.90	448.90	448.90	448.90	13.00
16.09.2024	459.80	433.10	459.80	453.00	590.00
17.09.2024	453.00	453.00	453.00	453.00	13.00
18.09.2024	453.00	453.00	453.00	453.00	332.00
19.09.2024	464.00	464.00	464.00	459.20	238.00
22.09.2024	470.40	458.70	470.40	462.10	1,090.00
23.09.2024	472.00	462.10	462.10	469.20	306.00
24.09.2024	469.20	449.30	469.20	449.40	739.00
25.09.2024	449.40	440.20	449.40	440.20	122,207.00
26.09.2024	450.90	443.50	450.90	444.50	3,671.00
29.09.2024	449.90	442.30	444.50	442.30	40,553.00
30.09.2024	443.00	440.80	443.00	442.10	1,398.00
01.10.2024	442.10	434.30	442.10	438.70	3,544.00
06.10.2024	444.90	444.90	444.90	443.90	379.00
07.10.2024	443.90	443.80	443.90	443.90	3,059.00
08.10.2024	443.90	443.90	443.90	443.90	36.00
09.10.2024	443.90	443.90	443.90	443.90	94.00
10.10.2024	443.90	443.90	443.90	443.90	14.00
13.10.2024	443.90	432.40	443.90	441.40	438.00
14.10.2024	453.10	438.00	441.40	452.00	405,057.00
15.10.2024	505.00	451.90	452.00	485.60	263,744.00
20.10.2024	505.00	497.60	485.60	501.20	2,893.00
21.10.2024	505.00	501.20	505.00	503.30	250.00
22.10.2024	515.60	515.30	503.30	515.50	1,125.00
27.10.2024	563.80	513.40	515.50	541.90	5,967.00
28.10.2024	553.10	550.30	541.90	551.10	2,264.00
29.10.2024	562.10	562.10	551.10	552.50	57.00
30.10.2024	560.30	546.40	552.50	548.20	805.00
31.10.2024	601.50	548.20	561.60	557.40	115.00
03.11.2024	579.50	562.60	557.40	566.70	220.00
04.11.2024	568.40	566.70	566.70	566.90	50.00
05.11.2024	566.70	553.20	566.90	558.50	1,812.00
06.11.2024	575.20	550.00	558.50	550.10	23,334.00
07.11.2024	550.20	549.90	550.10	550.00	2,798.00
10.11.2024	571.60	550.00	550.00	564.30	1,709.00
11.11.2024	564.30	564.30	564.30	564.30	221.00
12.11.2024	564.80	564.80	564.30	564.50	165.00
13.11.2024	564.90	564.90	564.50	564.60	117.00
14.11.2024	564.90	564.90	564.60	564.80	232.00
17.11.2024	564.80	564.80	564.80	564.80	43.00
18.11.2024	566.20	549.80	564.80	556.30	1,474.00
19.11.2024	614.60	569.70	556.30	587.70	5,075.00
20.11.2024	617.00	587.70	587.70	591.80	1,464.00
21.11.2024	630.70	615.80	591.80	625.90	1,680.00
24.11.2024	625.90	625.90	625.90	625.90	1,821.00
25.11.2024	625.90	625.90	625.90	625.90	1,789.00
26.11.2024	625.90	625.90	625.90	625.90	109.00
27.11.2024	625.90	625.90	625.90	625.90	211.00
28.11.2024	625.90	625.90	625.90	625.90	237.00
01.12.2024	641.10	625.90	625.90	639.50	678.00
02.12.2024	641.10	641.10	639.50	640.10	119.00
03.12.2024	655.70	639.80	640.10	641.00	1,071.00
04.12.2024	641.00	641.00	641.00	641.00	282.00
05.12.2024	652.00	641.00	641.00	647.20	182.00
08.12.2024	652.00	652.00	652.00	652.00	448.00
09.12.2024	656.60	652.00	652.00	655.10	540.00
10.12.2024	656.60	650.00	655.10	652.90	712.00
11.12.2024	656.60	656.60	652.90	656.20	282.00
12.12.2024	718.00	656.60	656.20	663.00	194.00
15.12.2024	679.10	653.00	663.00	657.60	918.00
16.12.2024	673.80	657.60	657.60	661.50	78.00
17.12.2024	691.90	659.30	661.50	668.00	1,433.00
18.12.2024	666.10	648.00	668.00	661.10	307.00
19.12.2024	661.10	640.00	661.10	642.10	2,287.00
22.12.2024	657.70	622.80	657.70	642.60	402.00
23.12.2024	642.60	627.00	642.60	628.20	1,709.00
24.12.2024	650.50	624.60	628.20	633.50	6,458.00
25.12.2024	656.50	648.80	648.80	646.00	207.00
26.12.2024	646.00	626.80	646.00	641.20	1,021.00
29.12.2024	630.60	610.10	641.20	628.80	2,142.00
30.12.2024	618.30	600.00	628.80	611.70	7,570.00
31.12.2024	620.10	600.00	611.70	611.60	146,297.00
01.01.2025	650.00	611.60	611.60	622.50	7,771.00
02.01.2025	623.20	616.40	622.50	619.80	5,872.00
05.01.2025	633.70	619.80	619.80	628.00	195.00
06.01.2025	680.00	640.50	628.00	650.70	1,305.00
07.01.2025	680.00	664.10	650.70	674.10	2,730.00
08.01.2025	678.00	674.10	674.10	675.50	120.00
09.01.2025	700.00	679.90	675.50	684.60	5,357.00
12.01.2025	684.60	684.60	684.60	684.60	140.00
13.01.2025	684.60	684.60	684.60	684.60	98.00
14.01.2025	716.60	678.70	684.60	683.00	857.00
15.01.2025	709.50	709.50	683.00	692.60	119.00
16.01.2025	734.40	709.50	692.60	727.50	398.00
19.01.2025	777.00	726.00	727.50	741.70	3,311.00
20.01.2025	754.00	732.20	741.70	736.70	3,983.00
21.01.2025	741.00	736.70	736.70	740.10	2,340.00
22.01.2025	740.10	740.10	740.10	740.10	374.00
23.01.2025	753.30	740.10	740.10	744.30	112.00
26.01.2025	782.00	726.00	744.30	745.60	343.00
27.01.2025	727.60	709.80	745.60	717.40	1,871.00
28.01.2025	717.40	717.40	717.40	717.40	49.00
29.01.2025	707.00	706.50	717.40	706.70	792.00
30.01.2025	723.20	723.20	706.70	712.60	117.00
02.02.2025	712.60	712.60	712.60	712.60	91.00
03.02.2025	712.60	712.60	712.60	712.60	74.00
04.02.2025	723.10	652.90	712.60	688.20	396.00
05.02.2025	718.50	671.50	688.20	677.20	1,362.00
06.02.2025	659.80	635.00	677.20	636.40	3,769.00
09.02.2025	636.40	617.00	636.40	627.10	146.00
10.02.2025	632.10	621.60	627.10	631.60	34,869.00
11.02.2025	631.60	631.00	631.60	631.40	128.00
12.02.2025	631.40	606.60	631.40	629.40	26,569.00
13.02.2025	630.00	622.90	629.40	630.00	39,897.00
16.02.2025	630.00	595.00	630.00	597.30	77,440.00
17.02.2025	615.00	599.50	611.80	600.00	53,816.00
18.02.2025	614.60	590.00	614.60	590.10	4,240.00
19.02.2025	600.00	580.00	600.00	585.90	136.00
20.02.2025	613.10	586.70	600.00	588.60	61,683.00
23.02.2025	602.90	586.00	602.90	586.70	273.00
24.02.2025	638.00	586.70	586.70	622.00	18,281.00
25.02.2025	729.30	606.90	622.00	680.10	3,911.00
26.02.2025	755.70	696.70	680.10	734.50	2,289.00
27.02.2025	752.30	700.60	734.50	736.90	704.00
02.03.2025	647.80	647.80	736.90	724.40	38.00
03.03.2025	678.20	678.20	724.40	717.20	42.00
04.03.2025	732.90	695.60	717.20	702.80	51,256.00
05.03.2025	758.00	700.00	702.80	701.70	141,712.00
06.03.2025	718.80	710.00	701.70	717.50	531.00
09.03.2025	719.10	719.10	717.50	718.90	230.00
10.03.2025	775.00	736.40	718.90	758.10	2,527.00
11.03.2025	776.40	745.00	758.10	757.20	899.00
12.03.2025	858.70	757.20	757.20	839.40	10,487.00
13.03.2025	890.00	839.40	839.40	884.50	3,737.00
16.03.2025	885.10	884.50	884.50	884.50	8,628.00
17.03.2025	860.20	860.00	884.50	860.00	1,181.00
18.03.2025	880.90	723.90	880.90	756.50	13,142.00
19.03.2025	780.00	717.00	756.50	779.40	9,249.00
20.03.2025	800.00	743.10	760.50	775.10	4,816.00
23.03.2025	775.10	710.00	775.10	752.90	107.00
24.03.2025	800.00	734.60	752.90	769.60	2,497.00
25.03.2025	760.00	751.00	769.60	759.10	1,269.00
26.03.2025	759.10	759.10	759.10	759.10	66.00
27.03.2025	778.00	740.70	759.10	762.70	2,642.00
30.03.2025	765.10	744.30	744.30	763.30	81.00
31.03.2025	800.00	755.70	763.30	790.70	4,533.00
31.03.2025	800.00	719.10	-99.99	800.00	0.00

צרו איתנו קשר *5988