גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ווטר אי או > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווטר אי או

WATER IO

מניה 1180306 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	58.6	58.6	58.6	58.6	0.00
09:44	58.6	58.6	58.6	58.6	0.00
09:47	58.6	58.6	58.6	58.6	0.00
09:50	58.6	58.6	58.6	58.6	0.00
09:53	58.6	58.6	58.6	58.6	0.00
09:56	58.6	58.6	58.6	58.6	0.00
09:59	58.6	58.6	58.6	58.6	0.00
10:02	58.6	58.6	58.6	58.6	0.00
10:05	58.6	58.6	58.6	58.6	0.00
10:08	58.6	58.6	58.6	58.6	0.00
10:11	58.6	58.6	58.6	58.6	0.00
10:14	58.6	58.6	58.6	58.6	0.00
10:17	58.6	58.6	58.6	58.6	0.00
10:20	58.6	58.6	58.6	58.6	0.00
10:23	58.6	58.6	58.6	58.6	0.00
10:26	58.6	58.6	58.6	58.6	0.00
10:29	58.6	58.6	58.6	58.6	0.00
10:32	58.6	58.6	58.6	58.6	0.00
10:35	58.6	58.6	58.6	58.6	0.00
10:38	58.6	58.6	58.6	58.6	0.00
10:41	58.6	58.6	58.6	58.6	0.00
10:44	58.6	58.6	58.6	58.6	0.00
10:47	58.6	58.6	58.6	58.6	0.00
10:50	58.6	58.6	58.6	58.6	0.00
10:53	58.6	58.6	58.6	58.6	0.00
10:56	58.6	58.6	58.6	58.6	0.00
10:59	58.6	58.6	58.6	58.6	0.00
11:02	58.6	58.6	58.6	58.6	0.00
11:05	58.6	58.6	58.6	58.6	0.00
11:08	58.6	58.6	58.6	58.6	0.00
11:11	58.6	58.6	58.6	58.6	0.00
11:14	58.6	58.6	58.6	58.6	0.00
11:17	58.6	58.6	58.6	58.6	0.00
11:20	58.6	58.6	58.6	58.6	0.00
11:23	58.6	58.6	58.6	58.6	0.00
11:26	58.6	58.6	58.6	58.6	0.00
11:29	58.6	58.6	58.6	58.6	0.00
11:32	58.6	58.6	58.6	58.6	0.00
11:35	58.6	58.6	58.6	58.6	0.00
11:38	58.6	58.6	58.6	58.6	0.00
11:41	58.6	58.6	58.6	58.6	0.00
11:44	58.6	58.6	58.6	58.6	0.00
11:47	58.6	58.6	58.6	58.6	0.00
11:50	58.6	58.6	58.6	58.6	0.00
11:53	58.6	58.6	58.6	58.6	0.00
11:56	58.6	58.6	58.6	58.6	0.00
11:59	58.6	58.6	58.6	58.6	0.00
12:02	58.6	58.6	58.6	58.6	0.00
12:05	58.6	58.6	58.6	58.6	0.00
12:08	58.6	58.6	58.6	58.6	0.00
12:11	58.6	58.6	58.6	58.6	0.00
12:14	58.6	58.6	58.6	58.6	0.00
12:17	58.6	58.6	58.6	58.6	0.00
12:20	58.6	58.6	58.6	58.6	0.00
12:23	58.6	58.6	58.6	58.6	0.00
12:26	58.6	58.6	58.6	58.6	0.00
12:29	58.6	58.6	58.6	58.6	0.00
12:32	58.6	58.6	58.6	58.6	0.00
12:35	58.6	58.6	58.6	58.6	0.00
12:38	58.6	58.6	58.6	58.6	0.00
12:41	58.6	58.6	58.6	58.6	0.00
12:44	58.6	58.6	58.6	58.6	0.00
12:47	58.6	58.6	58.6	58.6	0.00
12:50	58.6	58.6	58.6	58.6	0.00
12:53	58.6	58.6	58.6	58.6	0.00
12:56	58.6	58.6	58.6	58.6	0.00
12:59	58.6	58.6	58.6	58.6	0.00
13:02	58.6	58.6	58.6	58.6	0.00
13:05	58.6	58.6	58.6	58.6	0.00
13:08	58.6	58.6	58.6	58.6	0.00
13:11	58.6	58.6	58.6	58.6	0.00
13:14	58.6	58.6	58.6	58.6	0.00
13:17	58.6	58.6	58.6	58.6	0.00
13:20	58.6	58.6	58.6	58.6	0.00
13:23	58.6	58.6	58.6	58.6	0.00
13:26	58.6	58.6	58.6	58.6	0.00
13:29	58.6	58.6	58.6	58.6	0.00
13:32	58.6	58.6	58.6	58.6	0.00
13:35	58.6	58.6	58.6	58.6	0.00
13:38	58.6	58.6	58.6	58.6	0.00
13:41	58.6	58.6	58.6	58.6	0.00
13:44	58.6	58.6	58.6	58.6	0.00
13:47	58.6	58.6	58.6	58.6	0.00
13:50	58.6	58.6	58.6	58.6	0.00
13:53	58.6	58.6	58.6	58.6	0.00
13:56	58.6	58.6	58.6	58.6	0.00
13:59	58.6	58.6	58.6	58.6	0.00
14:02	58.6	58.6	58.6	58.6	0.00
14:05	58.6	58.6	58.6	58.6	0.00
14:08	58.6	58.6	58.6	58.6	0.00
14:11	58.6	58.6	58.6	58.6	0.00
14:14	58.6	58.6	58.6	58.6	0.00
14:17	58.6	58.6	58.6	58.6	0.00
14:20	58.6	58.6	58.6	58.6	0.00
14:23	58.6	58.6	58.6	58.6	0.00
14:26	58.6	58.6	58.6	58.6	0.00
14:29	58.6	58.6	58.6	58.6	0.00
14:32	58.6	58.6	58.6	58.6	0.00
14:35	58.6	58.6	58.6	58.6	0.00
14:38	58.6	58.6	58.6	58.6	0.00
14:41	58.6	58.6	58.6	58.6	0.00
14:44	58.6	58.6	58.6	58.6	0.00
14:47	58.6	58.6	58.6	58.6	0.00
14:50	58.6	58.6	58.6	58.6	0.00
14:53	58.6	58.6	58.6	58.6	0.00
14:56	58.6	58.6	58.6	58.6	0.00
14:59	58.6	58.6	58.6	58.6	0.00
15:02	58.6	58.6	58.6	58.6	0.00
15:05	58.6	58.6	58.6	58.6	0.00
15:08	58.6	58.6	58.6	58.6	0.00
15:11	58.6	58.6	58.6	58.6	0.00
15:14	58.6	58.6	58.6	58.6	0.00
15:17	58.6	58.6	58.6	58.6	0.00
15:20	58.6	58.6	58.6	58.6	0.00
15:23	58.6	58.6	58.6	58.6	0.00
15:26	58.6	58.6	58.6	58.6	0.00
15:29	57	56	57	56	2,421.00
15:32	56	56	56	56	0.00
15:35	56	56	56	56	0.00
15:38	56	56	56	56	0.00
15:41	56	56	56	56	0.00
15:44	56	56	56	56	0.00
15:47	56	56	56	56	0.00
15:50	56	56	56	56	0.00
15:53	56	56	56	56	0.00
15:56	56	56	56	56	0.00
15:59	56	56	56	56	0.00
16:02	56	56	56	56	0.00
16:05	56	56	56	56	0.00
16:08	56	56	56	56	0.00
16:11	56	56	56	56	0.00
16:14	56	56	56	56	0.00
16:17	56	56	56	56	0.00
16:20	56	56	56	56	0.00
16:23	56	56	56	56	0.00
16:26	56	56	56	56	0.00
16:29	56	56	56	56	0.00
16:32	56	56	56	56	0.00
16:35	56	56	56	56	0.00
16:38	56	56	56	56	0.00
16:41	56	56	56	56	0.00
16:44	56	56	56	56	0.00
16:47	56	56	56	56	0.00
16:50	56	56	56	56	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	58.6	58.6	58.6	58.6	0.00
17.11.2024 09:45	58.6	58.6	-99.99	-99.99	0.00
17.11.2024 10:15	58.6	58.6	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	58.6	58.6	-99.99	-99.99	0.00
17.11.2024 16:15	58.6	58.6	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	58.6	58.6	58.6	58.6	0.00
18.11.2024 09:45	60.9	58.6	-99.99	-99.99	0.00
18.11.2024 10:15	58.6	58.6	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 17:15	58.6	58.6	-99.99	-99.99	0.00
18.11.2024 17:45	58.6	58.6	-99.99	-99.99	0.00
19.11.2024 09:15	58.6	58.6	58.6	58.6	0.00
19.11.2024 09:45	58.6	58.6	-99.99	-99.99	0.00
19.11.2024 10:15	58.6	58.6	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	59.2	59.2	59.2	59.2	592.00
19.11.2024 14:15	59.2	59.2	59.2	59.2	0.00
19.11.2024 14:45	59.2	59.2	59.2	59.2	0.00
19.11.2024 15:15	59.2	59.2	59.2	59.2	0.00
19.11.2024 15:45	59.2	59.2	59.2	59.2	0.00
19.11.2024 16:15	59.2	59.2	59.2	59.2	0.00
19.11.2024 16:45	59.2	59.2	59.2	59.2	0.00
19.11.2024 17:15	58.2	58	58.2	58	1,394.00
19.11.2024 17:45	58.6	58.6	-99.99	-99.99	0.00
20.11.2024 09:15	58.6	58.6	58.6	58.6	0.00
20.11.2024 09:45	58.6	58.6	-99.99	-99.99	0.00
20.11.2024 10:15	58.6	58.6	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	58.6	58.6	-99.99	-99.99	0.00
20.11.2024 17:45	58.6	58.6	-99.99	-99.99	0.00
21.11.2024 09:15	58.6	58.6	58.6	58.6	0.00
21.11.2024 09:45	58.6	58.6	-99.99	-99.99	0.00
21.11.2024 10:15	58.6	58.6	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	57	56	57	56	2,421.00
21.11.2024 16:15	56	56	56	56	0.00
21.11.2024 16:45	56	56	56	56	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	100.02	100.02	100.02	100.02	2,577.00
23.11.2023	102.11	99.60	102.11	100.61	2,080.00
26.11.2023	102.03	102.03	102.03	101.28	840.00
27.11.2023	101.53	101.53	101.53	101.44	1,024.00
28.11.2023	131.41	101.70	101.78	113.92	207,527.00
29.11.2023	116.34	97.09	116.34	104.12	46,158.00
30.11.2023	105.38	92.32	104.12	96.09	17,969.00
03.12.2023	109.65	96.51	97.09	103.45	45,443.00
04.12.2023	107.30	103.45	107.30	105.71	2,041.00
05.12.2023	118.69	104.62	109.65	110.99	30,184.00
06.12.2023	114.50	104.37	110.99	109.65	8,021.00
07.12.2023	112.91	105.29	112.91	105.55	23,666.00
10.12.2023	106.97	96.25	106.97	98.93	12,466.00
11.12.2023	111.15	98.51	101.19	103.87	24,258.00
12.12.2023	105.29	97.68	105.29	100.27	4,628.00
13.12.2023	101.86	90.40	101.86	96.92	12,831.00
14.12.2023	103.70	97.51	99.85	99.85	13,786.00
17.12.2023	114.67	99.18	106.38	101.36	24,745.00
18.12.2023	108.81	99.85	102.78	103.54	9,829.00
19.12.2023	108.31	100.44	106.63	104.62	7,435.00
20.12.2023	104.62	90.40	104.62	93.16	42,871.00
21.12.2023	96.09	82.86	93.16	84.62	48,145.00
24.12.2023	92.24	85.21	89.89	87.72	20,485.00
25.12.2023	94.66	84.79	90.31	90.65	21,843.00
26.12.2023	93.66	87.72	93.41	92.24	2,817.00
27.12.2023	94.58	84.54	94.58	87.38	17,178.00
28.12.2023	111.91	87.05	88.14	104.79	188,076.00
31.12.2023	107.97	92.07	103.79	97.76	25,795.00
01.01.2024	102.78	96.84	97.85	98.35	17,414.00
02.01.2024	110.15	94.75	101.36	101.44	54,071.00
03.01.2024	133.84	104.54	104.62	126.72	104,119.00
04.01.2024	166.56	129.73	126.72	162.63	295,969.00
07.01.2024	184.14	138.10	166.56	141.87	208,743.00
08.01.2024	150.66	126.14	145.64	139.86	42,722.00
09.01.2024	152.33	138.10	140.62	147.40	37,177.00
10.01.2024	190.00	148.99	151.41	155.77	67,015.00
11.01.2024	175.60	148.48	155.77	160.29	17,952.00
14.01.2024	175.77	159.03	171.58	167.23	25,580.00
15.01.2024	179.12	163.63	175.77	172.84	29,910.00
16.01.2024	175.77	143.96	175.77	149.49	78,569.00
17.01.2024	154.84	134.92	150.74	148.06	66,656.00
18.01.2024	166.56	149.74	149.74	158.78	10,012.00
21.01.2024	165.64	156.52	158.78	160.29	10,673.00
22.01.2024	167.40	160.70	164.05	163.72	4,460.00
23.01.2024	163.72	150.66	163.72	151.33	17,164.00
24.01.2024	164.89	150.58	153.00	156.27	12,105.00
25.01.2024	163.97	155.68	161.21	158.86	5,865.00
28.01.2024	174.68	158.95	163.97	165.64	44,745.00
29.01.2024	170.75	159.03	170.75	165.98	8,222.00
30.01.2024	165.98	165.31	165.98	165.47	2,729.00
31.01.2024	172.25	172.25	172.25	168.40	730.00
01.02.2024	172.25	167.82	172.25	168.49	2,105.00
04.02.2024	179.12	164.89	171.58	170.91	45,929.00
05.02.2024	175.77	159.03	175.77	163.55	18,354.00
06.02.2024	167.23	167.23	167.23	165.56	550.00
07.02.2024	176.94	165.31	170.75	171.08	10,709.00
08.02.2024	163.38	143.96	171.08	147.23	36,521.00
11.02.2024	153.17	146.47	153.17	150.24	4,302.00
12.02.2024	153.17	134.76	153.17	140.45	6,431.00
13.02.2024	146.47	117.18	140.45	132.33	44,870.00
14.02.2024	151.25	129.73	140.87	137.85	68,662.00
15.02.2024	142.04	126.47	142.04	131.66	20,864.00
18.02.2024	131.66	126.72	131.66	127.47	5,344.00
19.02.2024	140.62	120.53	127.47	123.88	38,881.00
20.02.2024	135.59	112.74	127.64	114.25	114,963.00
21.02.2024	117.68	103.79	117.68	108.81	47,372.00
22.02.2024	141.45	107.14	107.14	110.90	115,842.00
25.02.2024	123.04	110.07	110.90	116.93	84,784.00
26.02.2024	120.61	108.81	118.10	111.49	51,843.00
28.02.2024	124.29	111.32	124.29	115.00	16,582.00
29.02.2024	124.29	108.81	118.35	117.01	67,867.00
03.03.2024	120.70	108.73	120.70	111.91	52,964.00
04.03.2024	115.42	107.30	115.42	109.23	60,586.00
05.03.2024	150.66	112.49	112.49	139.53	222,496.00
06.03.2024	142.29	121.87	139.53	127.47	66,226.00
07.03.2024	150.66	127.47	127.47	140.20	54,481.00
10.03.2024	146.47	134.84	146.47	141.20	10,138.00
11.03.2024	148.15	143.13	143.96	144.80	7,527.00
12.03.2024	156.35	146.47	149.40	152.42	16,894.00
13.03.2024	150.66	136.43	150.66	147.31	14,647.00
14.03.2024	150.66	150.66	150.66	150.66	11,611.00
17.03.2024	150.66	150.66	150.66	150.66	717.00
18.03.2024	150.66	141.45	150.66	148.57	23,206.00
19.03.2024	150.66	143.96	147.31	144.72	5,270.00
20.03.2024	148.99	148.99	148.99	146.14	460.00
21.03.2024	150.58	150.58	150.58	147.48	433.00
25.03.2024	149.82	141.62	149.82	146.73	1,020.00
26.03.2024	148.99	148.99	148.99	146.89	100.00
27.03.2024	148.57	138.02	146.89	145.89	13,560.00
28.03.2024	149.82	149.82	149.82	146.73	300.00
31.03.2024	135.68	104.62	146.73	113.75	280,414.00
01.04.2024	116.34	93.74	116.34	107.72	50,445.00
02.04.2024	118.02	100.44	107.72	110.73	9,086.00
03.04.2024	114.25	103.79	110.73	105.88	30,607.00
04.04.2024	104.62	97.09	105.88	102.78	6,674.00
07.04.2024	100.44	94.75	102.78	97.85	17,655.00
08.04.2024	100.94	95.42	97.85	99.52	24,748.00
09.04.2024	102.70	102.70	99.52	102.70	1,851.00
10.04.2024	105.88	104.29	102.70	104.96	3,397.00
11.04.2024	98.35	97.93	104.96	98.01	6,283.00
14.04.2024	98.01	88.89	98.01	93.33	11,657.00
15.04.2024	96.25	95.67	93.33	95.92	2,624.00
16.04.2024	0.00	0.00	95.92	95.92	0.00
17.04.2024	92.32	92.32	95.92	92.32	2,899.00
18.04.2024	96.25	85.71	92.32	93.49	18,410.00
21.04.2024	0.00	0.00	93.49	93.49	0.00
24.04.2024	0.00	0.00	93.49	93.49	0.00
25.04.2024	0.00	0.00	93.49	93.49	0.00
30.04.2024	92.07	92.07	93.49	92.07	2,727.00
01.05.2024	0.00	0.00	92.07	92.07	0.00
02.05.2024	92.07	87.97	92.07	90.14	4,397.00
05.05.2024	99.60	90.73	90.14	97.76	42,945.00
06.05.2024	106.30	99.60	97.76	101.36	10,561.00
07.05.2024	112.16	104.54	104.54	109.56	19,000.00
08.05.2024	112.74	112.74	112.74	110.40	450.00
09.05.2024	114.20	114.20	110.40	111.40	450.00
12.05.2024	0.00	0.00	111.40	111.40	0.00
15.05.2024	128.00	107.30	111.40	117.90	9,851.00
16.05.2024	0.00	0.00	117.90	117.90	0.00
19.05.2024	118.80	112.60	117.90	117.30	2,449.00
20.05.2024	132.00	117.30	117.30	123.50	66,743.00
21.05.2024	124.40	111.90	123.50	118.50	49,044.00
22.05.2024	118.00	102.00	106.00	112.30	237,227.00
23.05.2024	125.00	112.30	112.30	119.70	15,861.00
26.05.2024	127.50	115.00	117.50	120.80	12,937.00
27.05.2024	118.20	115.00	120.80	115.30	19,132.00
28.05.2024	145.00	114.00	115.30	135.30	526,906.00
29.05.2024	136.30	128.50	135.50	131.50	170,560.00
30.05.2024	135.00	132.60	135.00	135.00	22,677.00
02.06.2024	137.80	130.00	135.00	135.20	26,971.00
03.06.2024	131.00	122.50	135.20	126.90	70,546.00
04.06.2024	118.90	110.10	126.90	115.90	24,769.00
05.06.2024	119.40	108.20	115.90	110.30	16,886.00
06.06.2024	110.30	97.80	110.30	103.30	57,023.00
09.06.2024	0.00	0.00	103.30	103.30	0.00
10.06.2024	104.00	100.00	103.30	100.60	2,460.00
13.06.2024	96.80	88.00	100.60	91.10	16,494.00
16.06.2024	95.00	90.00	91.10	92.20	15,157.00
17.06.2024	99.00	94.70	92.20	97.40	10,090.00
18.06.2024	92.60	92.60	97.40	92.60	2,168.00
19.06.2024	94.00	81.50	92.60	86.60	229,725.00
20.06.2024	91.80	84.00	86.60	89.00	79,415.00
23.06.2024	89.00	84.00	89.00	85.60	6,384.00
24.06.2024	92.90	84.50	85.60	88.90	15,702.00
25.06.2024	92.20	88.10	92.20	88.10	3,612.00
26.06.2024	86.00	84.00	88.10	84.70	23,245.00
27.06.2024	86.00	85.90	84.70	85.90	3,500.00
30.06.2024	0.00	0.00	85.90	85.90	0.00
01.07.2024	105.60	84.00	85.90	98.00	99,676.00
02.07.2024	111.00	102.00	104.00	104.50	8,260.00
03.07.2024	128.90	105.00	108.00	122.00	261,818.00
04.07.2024	128.80	111.00	123.60	122.50	88,967.00
07.07.2024	129.50	118.00	127.00	125.20	89,600.00
08.07.2024	135.00	121.00	125.20	126.40	195,142.00
09.07.2024	131.40	122.20	131.40	127.90	4,368.00
10.07.2024	130.00	123.50	130.00	126.00	6,145.00
11.07.2024	129.80	118.00	129.80	121.20	12,328.00
14.07.2024	117.00	114.90	121.20	116.20	9,163.00
15.07.2024	0.00	0.00	116.20	116.20	0.00
16.07.2024	0.00	0.00	116.20	116.20	0.00
17.07.2024	111.80	101.20	116.20	104.70	103,785.00
18.07.2024	105.00	103.10	104.70	103.90	1,140.00
21.07.2024	114.60	97.70	103.90	100.30	45,860.00
22.07.2024	101.00	98.50	100.30	99.90	25,960.00
23.07.2024	0.00	0.00	99.90	99.90	0.00
24.07.2024	97.00	90.00	99.90	93.20	30,250.00
25.07.2024	93.20	87.10	93.20	89.50	30,845.00
28.07.2024	95.00	90.00	93.10	91.90	30,086.00
29.07.2024	0.00	0.00	91.90	91.90	0.00
30.07.2024	95.50	95.50	91.90	95.50	2,600.00
31.07.2024	0.00	0.00	95.50	95.50	0.00
01.08.2024	92.20	88.00	95.50	88.60	68,479.00
04.08.2024	88.50	82.10	88.60	82.80	17,283.00
05.08.2024	81.30	77.00	82.80	78.50	21,732.00
06.08.2024	92.50	81.00	78.50	84.80	23,255.00
07.08.2024	89.20	86.50	87.50	88.00	12,464.00
08.08.2024	93.60	90.00	91.60	91.10	12,390.00
11.08.2024	94.00	91.50	94.00	92.50	19,438.00
12.08.2024	94.70	88.00	94.70	89.90	72,218.00
14.08.2024	91.00	86.00	91.00	87.20	8,032.00
15.08.2024	88.00	85.00	87.20	87.00	12,558.00
18.08.2024	89.70	88.20	87.00	89.50	3,164.00
19.08.2024	91.90	87.00	91.90	88.80	1,808.00
20.08.2024	92.40	89.90	92.40	90.00	4,649.00
21.08.2024	93.60	85.00	93.60	86.20	10,412.00
22.08.2024	89.70	89.70	89.70	86.40	100.00
25.08.2024	89.60	89.60	89.60	86.40	24.00
26.08.2024	93.00	85.30	89.10	91.50	56,324.00
27.08.2024	93.00	93.00	91.50	91.90	0.00
28.08.2024	92.40	92.40	92.40	91.90	50.00
29.08.2024	91.00	88.50	91.90	89.60	12,146.00
01.09.2024	92.20	92.20	92.20	90.10	400.00
02.09.2024	92.70	88.10	90.10	89.00	3,097.00
03.09.2024	90.00	90.00	89.00	90.00	5,626.00
04.09.2024	93.10	85.50	93.10	85.90	10,100.00
05.09.2024	91.90	86.00	88.60	88.50	47,100.00
08.09.2024	86.00	84.80	88.50	85.00	28,436.00
09.09.2024	85.00	85.00	85.00	85.00	4,728.00
10.09.2024	87.00	80.00	85.00	81.20	16,415.00
11.09.2024	85.30	83.60	81.20	82.50	1,100.00
12.09.2024	85.10	85.10	85.10	82.70	200.00
15.09.2024	0.00	0.00	82.70	82.70	0.00
16.09.2024	80.10	78.00	82.70	78.10	35,537.00
17.09.2024	80.50	78.00	80.50	78.20	6,471.00
18.09.2024	81.30	79.50	78.20	79.90	10,366.00
19.09.2024	82.90	78.00	79.90	78.10	53,159.00
22.09.2024	79.90	76.00	78.10	77.30	9,611.00
23.09.2024	78.00	78.00	78.00	77.40	200.00
24.09.2024	85.00	80.40	77.40	82.40	5,542.00
25.09.2024	85.00	85.00	85.00	85.00	3,319.00
26.09.2024	87.00	87.00	87.00	85.10	100.00
29.09.2024	86.60	85.00	85.10	85.80	5,770.00
30.09.2024	86.60	80.00	86.60	82.50	18,555.00
01.10.2024	0.00	0.00	82.50	82.50	0.00
06.10.2024	0.00	0.00	82.50	82.50	0.00
07.10.2024	82.00	79.00	82.50	79.60	9,302.00
08.10.2024	78.00	72.00	77.00	74.60	48,126.00
09.10.2024	77.40	68.90	77.40	70.00	25,111.00
10.10.2024	78.00	62.00	70.90	72.20	187,696.00
13.10.2024	77.00	71.80	74.50	73.40	45,169.00
14.10.2024	71.10	68.00	73.40	69.40	45,994.00
15.10.2024	67.00	65.00	69.40	65.50	41,167.00
20.10.2024	66.80	63.00	65.50	65.40	1,610.00
21.10.2024	72.90	67.30	67.40	68.00	90,905.00
22.10.2024	85.50	67.90	68.70	77.90	457,158.00
27.10.2024	79.40	70.10	75.00	72.60	199,308.00
28.10.2024	72.90	67.80	72.90	69.10	54,084.00
29.10.2024	67.90	64.00	66.30	66.00	57,903.00
30.10.2024	67.40	64.80	65.00	65.00	14,053.00
31.10.2024	63.90	58.00	65.00	61.80	30,799.00
03.11.2024	0.00	0.00	61.80	61.80	0.00
04.11.2024	65.90	59.00	61.80	62.10	62,194.00
05.11.2024	65.90	62.90	62.10	63.90	12,920.00
06.11.2024	66.80	63.50	64.50	64.50	12,647.00
07.11.2024	66.50	64.50	64.50	65.00	69,588.00
10.11.2024	71.50	64.00	65.00	66.40	16,467.00
11.11.2024	68.20	62.00	66.40	63.70	27,820.00
12.11.2024	62.40	59.00	63.70	60.10	48,033.00
13.11.2024	60.50	60.40	60.10	60.40	7,530.00
14.11.2024	61.70	58.30	60.40	58.60	22,638.00
17.11.2024	0.00	0.00	58.60	58.60	0.00
18.11.2024	0.00	0.00	58.60	58.60	0.00
19.11.2024	59.20	58.00	58.60	58.60	9,861.00
20.11.2024	0.00	0.00	58.60	58.60	0.00
21.11.2024	58.60	-99.99	-99.99	58.60	0.00

צרו איתנו קשר *5988