גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2533	2533	2533	2533	0.00
09:44	2520	2520	2520	2520	0.00
09:47	2520	2520	2520	2520	0.00
09:50	2520	2520	2520	2520	0.00
09:53	2480	2480	2480	2480	0.00
09:56	2520	2520	2520	2520	0.00
09:59	2520	2480	2520	2480	106,630.00
10:02	2474	2474	2474	2474	2,276.00
10:05	2483	2483	2483	2483	3,600.00
10:08	2483	2483	2483	2483	0.00
10:11	2483	2483	2483	2483	0.00
10:14	2488	2488	2488	2488	3,333.00
10:17	2488	2488	2488	2488	870.00
10:20	2487	2487	2487	2487	572.00
10:23	2487	2487	2487	2487	0.00
10:26	2502	2502	2502	2502	1,100.00
10:29	2509	2509	2509	2509	4,516.00
10:32	2515	2509	2509	2515	9,219.00
10:35	2515	2515	2515	2515	0.00
10:38	2515	2515	2515	2515	0.00
10:41	2515	2515	2515	2515	0.00
10:44	2515	2515	2515	2515	0.00
10:47	2514	2514	2514	2514	4,650.00
10:50	2525	2521	2521	2525	9,028.00
10:53	2525	2525	2525	2525	0.00
10:56	2521	2521	2521	2521	957.00
10:59	2521	2521	2521	2521	0.00
11:02	2525	2525	2525	2525	2,171.00
11:05	2525	2525	2525	2525	0.00
11:08	2524	2524	2524	2524	4,669.00
11:11	2518	2518	2518	2518	9,543.00
11:14	2518	2518	2518	2518	0.00
11:17	2516	2516	2516	2516	3,572.00
11:20	2512	2507	2507	2512	1,255.00
11:23	2510	2510	2510	2510	4,869.00
11:26	2509	2507	2507	2509	1,655.00
11:29	2509	2509	2509	2509	0.00
11:32	2509	2509	2509	2509	0.00
11:35	2512	2512	2512	2512	9,721.00
11:38	2511	2509	2511	2509	11,522.00
11:41	2506	2506	2506	2506	576.00
11:44	2506	2506	2506	2506	0.00
11:47	2508	2508	2508	2508	827.00
11:50	2506	2504	2506	2504	5,636.00
11:53	2503	2499	2503	2499	11,185.00
11:56	2493	2487	2493	2487	44,735.00
11:59	2484	2482	2484	2482	30,833.00
12:02	2471	2470	2470	2471	47,192.00
12:05	2474	2470	2471	2470	31,570.00
12:08	2469	2467	2469	2467	24,079.00
12:11	2467	2467	2467	2467	0.00
12:14	2467	2467	2467	2467	0.00
12:17	2477	2476	2477	2476	18,825.00
12:20	2470	2470	2470	2470	617.00
12:23	2470	2470	2470	2470	0.00
12:26	2470	2470	2470	2470	0.00
12:29	2470	2470	2470	2470	0.00
12:32	2470	2470	2470	2470	0.00
12:35	2470	2470	2470	2470	0.00
12:38	2470	2470	2470	2470	0.00
12:41	2488	2488	2488	2488	4,602.00
12:44	2489	2475	2489	2475	9,160.00
12:47	2475	2475	2475	2475	0.00
12:50	2475	2475	2475	2475	0.00
12:53	2477	2474	2474	2477	11,534.00
12:56	2477	2477	2477	2477	0.00
12:59	2477	2477	2477	2477	0.00
13:02	2485	2479	2479	2485	4,344.00
13:05	2490	2490	2490	2490	1,518.00
13:08	2492	2492	2492	2492	4,610.00
13:11	2492	2492	2492	2492	5,731.00
13:14	2489	2489	2489	2489	3,932.00
13:17	2488	2486	2488	2486	3,408.00
13:20	2486	2486	2486	2486	0.00
13:23	2486	2486	2486	2486	0.00
13:26	2489	2488	2488	2489	6,519.00
13:29	2487	2487	2487	2487	4,799.00
13:32	2486	2486	2486	2486	1,988.00
13:35	2481	2480	2480	2481	4,787.00
13:38	2476	2474	2474	2476	11,756.00
13:41	2474	2467	2474	2467	12,698.00
13:44	2467	2467	2467	2467	0.00
13:47	2470	2470	2470	2470	321.00
13:50	2470	2470	2470	2470	0.00
13:53	2473	2473	2473	2473	8,828.00
13:56	2479	2471	2471	2479	6,191.00
13:59	2486	2483	2486	2483	12,370.00
14:02	2483	2483	2483	2483	0.00
14:05	2486	2482	2486	2482	20,033.00
14:08	2479	2479	2479	2479	3,421.00
14:11	2479	2479	2479	2479	0.00
14:14	2489	2483	2489	2483	4,154.00
14:17	2486	2486	2486	2486	497.00
14:20	2486	2486	2486	2486	5,817.00
14:23	2487	2479	2483	2486	21,948.00
14:26	2486	2486	2486	2486	0.00
14:29	2496	2496	2496	2496	2,396.00
14:32	2498	2498	2498	2498	4,171.00
14:35	2498	2498	2498	2498	0.00
14:38	2495	2495	2495	2495	4,615.00
14:41	2494	2494	2494	2494	648.00
14:44	2496	2494	2494	2496	5,065.00
14:47	2496	2494	2496	2494	15,896.00
14:50	2499	2489	2496	2489	22,876.00
14:53	2493	2493	2493	2493	4,138.00
14:56	2498	2498	2498	2498	6,894.00
14:59	2499	2498	2499	2498	12,966.00
15:02	2495	2494	2495	2494	7,857.00
15:05	2494	2494	2494	2494	0.00
15:08	2494	2494	2494	2494	0.00
15:11	2494	2494	2494	2494	0.00
15:14	2494	2494	2494	2494	0.00
15:17	2487	2487	2487	2487	572.00
15:20	2498	2491	2491	2497	17,339.00
15:23	2497	2497	2497	2497	0.00
15:26	2500	2497	2497	2500	11,520.00
15:29	2500	2492	2500	2492	25,823.00
15:32	2499	2494	2494	2494	16,242.00
15:35	2494	2494	2494	2494	0.00
15:38	2482	2482	2482	2482	4,740.00
15:41	2482	2481	2482	2481	16,425.00
15:44	2481	2481	2481	2481	4,962.00
15:47	2482	2482	2482	2482	893.00
15:50	2482	2482	2482	2482	0.00
15:53	2487	2484	2484	2487	3,953.00
15:56	2496	2491	2491	2494	15,240.00
15:59	2504	2498	2499	2498	84,885.00
16:02	2504	2504	2504	2504	1,001.00
16:05	2515	2515	2515	2515	4,652.00
16:08	2520	2520	2520	2520	2,394.00
16:11	2519	2517	2519	2517	10,322.00
16:14	2515	2515	2515	2515	905.00
16:17	2518	2518	2518	2518	1,661.00
16:20	2526	2520	2520	2526	21,161.00
16:23	2534	2532	2533	2534	29,831.00
16:26	2534	2534	2534	2534	0.00
16:29	2517	2516	2516	2516	12,758.00
16:32	2507	2505	2505	2505	16,167.00
16:35	2503	2499	2503	2499	11,853.00
16:38	2493	2486	2488	2493	23,653.00
16:41	2506	2506	2506	2506	3,733.00
16:44	2508	2495	2498	2505	64,123.00
16:47	2502	2495	2499	2495	15,565.00
16:50	2502	2498	2501	2500	44,158.00
16:53	2502	2500	2502	2500	29,018.00
16:56	2515	2502	2502	2513	71,118.00
16:59	2515	2511	2512	2511	12,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	2379	2379	2379	2379	0.00
25.03.2025 09:45	2379	2379	-99.99	-99.99	0.00
25.03.2025 10:15	2525	2281	2447	2392	74,382.00
25.03.2025 10:45	2402	2384	2387	2396	36,035.00
25.03.2025 11:15	2418	2398	2402	2418	100,478.00
25.03.2025 11:45	2431	2406	2424	2424	121,263.00
25.03.2025 12:15	2449	2417	2422	2442	134,299.00
25.03.2025 12:45	2445	2433	2441	2445	116,983.00
25.03.2025 13:15	2466	2442	2445	2460	108,259.00
25.03.2025 13:45	2472	2456	2459	2472	113,672.00
25.03.2025 14:15	2487	2464	2466	2475	218,208.00
25.03.2025 14:45	2475	2464	2475	2467	119,614.00
25.03.2025 15:15	2468	2460	2466	2460	144,623.00
25.03.2025 15:45	2463	2453	2459	2453	161,402.00
25.03.2025 16:15	2463	2453	2457	2453	226,547.00
25.03.2025 16:45	2468	2454	2454	2460	491,007.00
25.03.2025 17:15	2460	2458	2460	2460	327,594.00
25.03.2025 17:45	2494	2460	2460	2460	1,155,954.00
26.03.2025 09:15	2460	2460	2460	2460	0.00
26.03.2025 09:45	2460	2460	-99.99	-99.99	0.00
26.03.2025 10:15	2565	2460	2531	2460	15,154.00
26.03.2025 10:45	2472	2445	2448	2472	87,835.00
26.03.2025 11:15	2485	2467	2481	2482	62,959.00
26.03.2025 11:45	2483	2442	2483	2451	108,793.00
26.03.2025 12:15	2450	2427	2450	2427	93,068.00
26.03.2025 12:45	2467	2431	2436	2449	65,019.00
26.03.2025 13:15	2457	2434	2446	2445	89,603.00
26.03.2025 13:45	2460	2443	2443	2454	70,905.00
26.03.2025 14:15	2462	2452	2458	2457	66,052.00
26.03.2025 14:45	2462	2455	2457	2458	148,025.00
26.03.2025 15:15	2466	2450	2458	2463	94,712.00
26.03.2025 15:45	2467	2460	2460	2461	129,471.00
26.03.2025 16:15	2447	2436	2447	2437	117,539.00
26.03.2025 16:45	2448	2427	2437	2443	197,097.00
26.03.2025 17:15	2469	2431	2438	2437	243,130.00
26.03.2025 17:45	2467	2424	2427	2435	514,850.00
27.03.2025 09:15	2435	2435	2435	2435	0.00
27.03.2025 09:45	2672	2644	-99.99	-99.99	0.00
27.03.2025 10:15	2600	2330	2435	2416	55,106.00
27.03.2025 10:45	2436	2410	2416	2436	45,121.00
27.03.2025 11:15	2511	2444	2444	2507	151,051.00
27.03.2025 11:45	2519	2501	2507	2504	134,502.00
27.03.2025 12:15	2515	2504	2507	2514	97,689.00
27.03.2025 12:45	2515	2504	2515	2515	115,252.00
27.03.2025 13:15	2513	2497	2513	2512	151,685.00
27.03.2025 13:45	2510	2493	2510	2496	36,262.00
27.03.2025 14:15	2515	2487	2495	2505	240,050.00
27.03.2025 14:45	2512	2502	2503	2506	83,899.00
27.03.2025 15:15	2505	2499	2505	2501	26,750.00
27.03.2025 15:45	2503	2493	2499	2497	64,540.00
27.03.2025 16:15	2502	2488	2502	2498	56,168.00
27.03.2025 16:45	2512	2499	2501	2512	139,114.00
27.03.2025 17:15	2539	2504	2511	2528	1,696,701.00
27.03.2025 17:45	2535	2489	2498	2535	706,287.00
30.03.2025 09:15	2535	2535	2535	2535	0.00
30.03.2025 09:45	2535	2535	-99.99	-99.99	0.00
30.03.2025 10:15	2535	2461	2535	2468	16,791.00
30.03.2025 10:45	2495	2471	2471	2495	56,084.00
30.03.2025 11:15	2485	2480	2482	2485	12,089.00
30.03.2025 11:45	2501	2490	2490	2501	25,377.00
30.03.2025 12:15	2513	2501	2501	2513	12,615.00
30.03.2025 12:45	2532	2531	2532	2531	7,238.00
30.03.2025 13:15	2516	2503	2504	2516	17,704.00
30.03.2025 13:45	2513	2509	2513	2511	7,311.00
30.03.2025 14:15	2533	2513	2533	2520	50,044.00
30.03.2025 14:45	2528	2510	2520	2510	42,514.00
30.03.2025 15:15	2511	2502	2510	2502	84,940.00
30.03.2025 15:45	2550	2440	2498	2519	53,107.00
30.03.2025 16:15	2534	2495	2533	2533	274,526.00
30.03.2025 16:45	2533	2533	2533	2533	0.00
30.03.2025 17:15	2533	2533	2533	2533	0.00
30.03.2025 17:45	2533	2533	2533	2533	0.00
31.03.2025 09:15	2533	2533	2533	2533	0.00
31.03.2025 09:45	2520	2520	-99.99	-99.99	0.00
31.03.2025 10:15	2520	2460	2520	2482	116,474.00
31.03.2025 10:45	2515	2487	2488	2510	42,399.00
31.03.2025 11:15	2525	2510	2510	2518	56,460.00
31.03.2025 11:45	2516	2506	2516	2506	48,571.00
31.03.2025 12:15	2508	2467	2507	2471	243,273.00
31.03.2025 12:45	2488	2467	2477	2488	51,747.00
31.03.2025 13:15	2494	2472	2483	2494	62,470.00
31.03.2025 13:45	2489	2467	2489	2467	65,173.00
31.03.2025 14:15	2498	2469	2469	2492	144,999.00
31.03.2025 14:45	2499	2479	2483	2494	67,156.00
31.03.2025 15:15	2499	2489	2494	2491	115,836.00
31.03.2025 15:45	2500	2481	2491	2481	139,664.00
31.03.2025 16:15	2520	2481	2481	2515	206,169.00
31.03.2025 16:45	2534	2486	2518	2498	173,788.00
31.03.2025 17:15	2531	2482	2495	2530	649,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	1,553.05	1,496.94	1,518.81	1,547.34	100,118.00
02.04.2024	1,554.00	1,519.76	1,547.34	1,545.44	162,379.00
03.04.2024	1,545.44	1,507.40	1,545.44	1,518.81	170,574.00
04.04.2024	1,518.81	1,476.02	1,518.81	1,510.25	118,217.00
07.04.2024	1,511.20	1,485.53	1,510.25	1,497.89	71,904.00
08.04.2024	1,554.95	1,497.89	1,497.89	1,554.95	159,938.00
09.04.2024	1,554.95	1,521.67	1,554.95	1,550.20	186,512.00
10.04.2024	1,551.15	1,522.62	1,550.20	1,542.59	117,879.00
11.04.2024	1,549.25	1,492.18	1,522.62	1,546.39	238,200.00
14.04.2024	1,579.68	1,511.20	1,546.39	1,570.17	69,531.00
15.04.2024	1,607.26	1,569.22	1,570.17	1,607.26	167,402.00
16.04.2024	1,620.57	1,583.48	1,607.26	1,612.97	158,003.00
17.04.2024	1,626.28	1,564.46	1,612.97	1,570.17	89,961.00
18.04.2024	1,602.50	1,559.71	1,602.50	1,573.97	94,185.00
21.04.2024	1,649.11	1,573.97	1,573.97	1,640.55	108,295.00
24.04.2024	1,653.86	1,640.55	1,640.55	1,645.30	158,265.00
25.04.2024	1,645.30	1,615.82	1,645.30	1,636.74	39,646.00
30.04.2024	1,663.37	1,636.74	1,636.74	1,663.37	113,916.00
01.05.2024	1,663.37	1,634.84	1,663.37	1,645.30	107,864.00
02.05.2024	1,647.20	1,621.53	1,645.30	1,631.04	848,988.00
05.05.2024	1,652.91	1,618.67	1,637.69	1,625.33	113,943.00
06.05.2024	1,622.48	1,597.75	1,616.77	1,620.57	77,135.00
07.05.2024	1,638.64	1,620.57	1,620.57	1,630.08	104,706.00
08.05.2024	1,635.79	1,609.16	1,635.79	1,626.28	118,788.00
09.05.2024	1,626.28	1,610.11	1,626.28	1,621.53	291,946.00
12.05.2024	1,642.45	1,621.53	1,621.53	1,640.55	46,336.00
15.05.2024	1,661.47	1,619.62	1,640.55	1,626.28	179,565.00
16.05.2024	1,626.28	1,597.75	1,626.28	1,597.75	161,654.00
19.05.2024	1,612.02	1,523.57	1,595.85	1,529.27	61,217.00
20.05.2024	1,605.36	1,529.27	1,529.27	1,605.36	110,805.00
21.05.2024	1,606.31	1,554.95	1,605.36	1,574.92	156,702.00
22.05.2024	1,600.60	1,573.02	1,574.92	1,588.24	236,971.00
23.05.2024	1,604.41	1,579.68	1,604.41	1,599.65	64,120.00
26.05.2024	1,625.33	1,596.80	1,607.26	1,613.92	59,539.00
27.05.2024	1,642.45	1,580.63	1,625.33	1,580.63	105,061.00
28.05.2024	1,653.86	1,553.05	1,653.86	1,595.85	155,108.00
29.05.2024	1,637.69	1,586.34	1,597.75	1,637.69	144,161.00
30.05.2024	1,670.98	1,617.72	1,621.53	1,641.50	282,741.00
02.06.2024	1,651.01	1,591.09	1,641.50	1,606.31	64,944.00
03.06.2024	1,628.18	1,578.73	1,589.19	1,593.95	228,330.00
04.06.2024	1,616.77	1,577.78	1,616.77	1,601.55	103,540.00
05.06.2024	1,621.53	1,522.62	1,615.82	1,554.95	247,905.00
06.06.2024	1,568.27	1,480.77	1,554.95	1,480.77	323,106.00
09.06.2024	1,534.98	1,427.51	1,493.13	1,486.48	172,855.00
10.06.2024	1,513.11	1,454.14	1,497.89	1,510.25	340,600.00
13.06.2024	1,534.98	1,478.87	1,510.25	1,534.03	173,890.00
16.06.2024	1,535.93	1,490.28	1,534.03	1,509.30	52,603.00
17.06.2024	1,537.83	1,483.62	1,509.30	1,537.83	170,308.00
18.06.2024	1,546.39	1,509.30	1,537.83	1,540.69	146,286.00
19.06.2024	1,567.32	1,492.18	1,567.32	1,496.94	108,691.00
20.06.2024	1,539.74	1,457.95	1,539.74	1,474.11	350,431.00
23.06.2024	1,474.11	1,442.73	1,474.11	1,445.58	73,832.00
24.06.2024	1,478.87	1,433.22	1,445.58	1,450.34	108,313.00
25.06.2024	1,474.11	1,434.17	1,474.11	1,440.83	176,971.00
26.06.2024	1,463.65	1,439.88	1,440.83	1,463.65	149,276.00
27.06.2024	1,459.85	1,414.20	1,426.56	1,444.63	165,855.00
30.06.2024	1,473.16	1,434.17	1,436.07	1,459.85	74,681.00
01.07.2024	1,461.75	1,418.95	1,459.85	1,418.95	74,774.00
02.07.2024	1,448.44	1,407.54	1,448.44	1,426.56	93,498.00
03.07.2024	1,431.32	1,403.74	1,426.56	1,416.10	153,537.00
04.07.2024	1,464.60	1,423.71	1,426.56	1,464.60	223,348.00
07.07.2024	1,556.85	1,463.65	1,464.60	1,554.00	193,386.00
08.07.2024	1,554.00	1,493.13	1,554.00	1,512.16	126,514.00
09.07.2024	1,517.86	1,465.55	1,512.16	1,483.62	318,284.00
10.07.2024	1,499.79	1,461.75	1,483.62	1,499.79	108,940.00
11.07.2024	1,549.25	1,486.48	1,493.13	1,534.03	268,624.00
14.07.2024	1,542.59	1,518.81	1,534.03	1,538.78	29,631.00
15.07.2024	1,591.09	1,538.78	1,538.78	1,573.97	104,910.00
16.07.2024	1,620.57	1,556.85	1,573.97	1,620.57	292,399.00
17.07.2024	1,632.94	1,593.95	1,620.57	1,616.77	151,288.00
18.07.2024	1,661.47	1,565.41	1,565.41	1,628.18	320,907.00
21.07.2024	1,628.18	1,578.73	1,628.18	1,611.06	102,019.00
22.07.2024	1,640.55	1,607.26	1,611.06	1,616.77	125,876.00
23.07.2024	1,616.77	1,607.26	1,616.77	1,616.77	179,765.00
24.07.2024	1,639.60	1,585.39	1,616.77	1,597.75	203,532.00
25.07.2024	1,597.75	1,582.53	1,590.14	1,592.99	243,599.00
28.07.2024	1,580.63	1,535.93	1,535.93	1,551.15	52,713.00
29.07.2024	1,573.97	1,526.42	1,551.15	1,526.42	106,605.00
30.07.2024	1,541.64	1,501.69	1,526.42	1,523.57	112,318.00
31.07.2024	1,534.03	1,464.60	1,464.60	1,483.62	94,576.00
01.08.2024	1,495.04	1,431.32	1,474.11	1,467.46	353,093.00
04.08.2024	1,448.44	1,398.98	1,398.98	1,431.32	51,745.00
05.08.2024	1,443.68	1,373.30	1,407.54	1,428.46	188,044.00
06.08.2024	1,500.74	1,432.27	1,500.74	1,470.31	87,793.00
07.08.2024	1,502.65	1,467.46	1,470.31	1,477.92	92,429.00
08.08.2024	1,529.27	1,451.29	1,513.11	1,514.06	130,446.00
11.08.2024	1,550.20	1,502.65	1,514.06	1,531.18	67,277.00
12.08.2024	1,523.57	1,466.51	1,523.57	1,483.62	68,931.00
14.08.2024	1,512.16	1,469.36	1,493.13	1,478.87	128,447.00
15.08.2024	1,511.20	1,478.87	1,478.87	1,487.43	198,196.00
18.08.2024	1,521.67	1,483.62	1,483.62	1,484.58	100,550.00
19.08.2024	1,515.01	1,465.55	1,484.58	1,494.09	195,693.00
20.08.2024	1,515.96	1,484.58	1,494.09	1,484.58	154,688.00
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	-99.99	2,533.00	71,118.00

צרו איתנו קשר *5988