גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3852	3852	3852	3852	0.00
09:44	3852	3852	3852	3852	0.00
09:47	3852	3852	3852	3852	0.00
09:53	3852	3852	3852	3852	0.00
09:56	3852	3852	3852	3852	0.00
10:02	3852	3833	3852	3833	3,070.00
10:05	3827	3816	3827	3816	12,690.00
10:11	3831	3824	3831	3824	11,329.00
10:32	3834	3834	3834	3834	0.00
10:35	3837	3831	3831	3837	9,047.00
10:38	3841	3831	3837	3841	15,735.00
10:41	3843	3837	3837	3843	959.00
10:44	3841	3833	3841	3836	18,599.00
10:47	3824	3824	3824	3824	8,718.00
10:50	3831	3827	3827	3831	3,713.00
10:53	3831	3831	3831	3831	0.00
10:56	3830	3829	3830	3829	10,530.00
10:59	3828	3825	3825	3828	4,363.00
11:02	3830	3826	3826	3830	5,629.00
11:05	3826	3826	3826	3826	3,481.00
11:08	3829	3823	3823	3829	2,640.00
11:11	3829	3829	3829	3829	0.00
11:14	3830	3829	3829	3829	18,345.00
11:17	3830	3829	3830	3829	214,746.00
11:20	3830	3829	3829	3830	6,778.00
11:23	3828	3828	3828	3828	382.00
11:26	3830	3826	3827	3826	18,564.00
11:29	3826	3826	3826	3826	0.00
11:32	3830	3829	3829	3830	13,442.00
11:35	3829	3829	3829	3829	727.00
11:38	3827	3827	3827	3827	497.00
11:41	3826	3826	3826	3826	2,180.00
11:44	3827	3827	3827	3827	497.00
11:47	3830	3829	3829	3830	650.00
11:50	3830	3827	3830	3830	11,719.00
11:56	3828	3828	3828	3828	4,861.00
11:59	3825	3810	3825	3813	15,699.00
12:02	3816	3815	3815	3816	8,356.00
12:05	3816	3816	3816	3816	0.00
12:08	3816	3816	3816	3816	572.00
12:11	3815	3815	3815	3815	1,983.00
12:14	3816	3814	3814	3816	7,059.00
12:17	3822	3816	3820	3822	5,079.00
12:23	3826	3823	3823	3826	17,404.00
12:26	3826	3825	3825	3826	2,792.00
12:29	3826	3826	3826	3826	3,749.00
12:32	3825	3825	3825	3825	497.00
12:35	3826	3825	3825	3825	10,939.00
12:38	3823	3821	3823	3823	9,480.00
12:41	3823	3822	3822	3823	3,899.00
12:44	3821	3821	3821	3821	496.00
12:47	3825	3825	3825	3825	3,672.00
12:50	3824	3823	3823	3824	1,491.00
12:53	3830	3825	3825	3830	12,208.00
12:56	3830	3827	3830	3829	18,034.00
13:02	3829	3829	3829	3829	6,088.00
13:05	3830	3828	3830	3830	16,162.00
13:08	3828	3812	3828	3812	45,897.00
13:11	3818	3814	3814	3818	4,962.00
13:14	3820	3818	3820	3818	1,489.00
13:17	3818	3818	3818	3818	496.00
13:20	3818	3812	3818	3816	8,662.00
13:23	3827	3815	3815	3827	8,401.00
13:26	3830	3829	3830	3830	32,937.00
13:29	3830	3830	3830	3830	8,847.00
13:32	3830	3830	3830	3830	16,583.00
13:35	3830	3830	3830	3830	3,753.00
13:38	3830	3829	3830	3829	16,889.00
13:44	3830	3825	3830	3828	26,413.00
13:47	3828	3828	3828	3828	2,258.00
13:50	3824	3824	3824	3824	4,627.00
13:53	3824	3824	3824	3824	6,041.00
13:56	3828	3826	3827	3826	44,210.00
13:59	3828	3826	3827	3826	23,807.00
14:02	3828	3826	3826	3826	26,063.00
14:05	3828	3826	3828	3826	4,516.00
14:08	3828	3826	3828	3826	2,755.00
14:11	3827	3827	3827	3827	497.00
14:14	3829	3828	3829	3828	45,066.00
14:17	3828	3828	3828	3828	0.00
14:20	3830	3827	3828	3830	72,288.00
14:23	3830	3829	3829	3830	33,241.00
14:26	3830	3829	3830	3830	258,211.00
14:29	3830	3829	3830	3830	80,391.00
14:32	3847	3844	3846	3845	14,921.00
14:35	3844	3841	3844	3844	14,336.00
14:38	3852	3844	3844	3852	41,025.00
14:41	3852	3852	3852	3852	0.00
14:44	3856	3856	3856	3856	1,735.00
14:47	3857	3856	3856	3857	12,534.00
14:50	3859	3859	3859	3859	617.00
14:53	3859	3856	3856	3856	15,347.00
14:56	3856	3855	3855	3856	5,320.00
14:59	3858	3840	3846	3845	212,529.00
15:02	3848	3844	3847	3844	6,809.00
15:05	3845	3843	3845	3843	10,956.00
15:08	3848	3847	3848	3847	6,194.00
15:11	3852	3852	3852	3852	500.00
15:14	3854	3851	3852	3854	7,783.00
15:20	3861	3861	3861	3861	2,857.00
15:23	3874	3868	3874	3869	28,833.00
15:26	3866	3864	3864	3865	10,358.00
15:29	3871	3860	3871	3860	16,161.00
15:32	3861	3856	3860	3861	17,901.00
15:35	3866	3863	3863	3866	3,247.00
15:38	3870	3866	3866	3870	1,508.00
15:41	3876	3873	3873	3874	16,702.00
15:44	3874	3870	3874	3872	20,640.00
15:47	3879	3874	3879	3876	6,161.00
15:50	3890	3884	3885	3888	34,707.00
15:53	3894	3892	3894	3894	49,725.00
15:56	3894	3888	3889	3894	21,906.00
15:59	3898	3888	3898	3888	15,529.00
16:02	3880	3875	3880	3876	27,144.00
16:05	3874	3872	3872	3873	10,418.00
16:08	3879	3872	3872	3875	25,506.00
16:11	3872	3872	3872	3872	8,518.00
16:14	3875	3871	3871	3875	35,515.00
16:17	3894	3875	3875	3892	19,557.00
16:20	3896	3896	3896	3896	10,480.00
16:23	3895	3895	3895	3895	1,869.00
16:26	3893	3891	3891	3891	37,526.00
16:29	3897	3897	3897	3897	8,807.00
16:32	3899	3896	3896	3899	13,874.00
16:35	3901	3889	3901	3892	31,963.00
16:38	3912	3905	3908	3905	62,884.00
16:41	3908	3902	3902	3908	18,700.00
16:44	3916	3910	3914	3910	43,522.00
16:47	3917	3911	3911	3916	25,798.00
16:53	3928	3924	3924	3925	39,383.00
16:56	3923	3921	3922	3923	26,665.00
16:59	3924	3913	3924	3920	31,317.00
17:02	3923	3918	3923	3918	8,783.00
17:05	3926	3919	3919	3925	15,735.00
17:08	3933	3922	3933	3922	11,664.00
17:23	3945	3945	3945	3945	2,990,507.00
17:26	3945	3945	3945	3945	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3800	3800	3800	3800	0.00
04.02.2026 09:45	3950	3100	-99.99	-99.99	0.00
04.02.2026 10:15	3802	3777	3800	3777	59,675.00
04.02.2026 10:45	3797	3775	3781	3785	93,888.00
04.02.2026 11:15	3800	3763	3785	3763	126,441.00
04.02.2026 11:45	3785	3756	3763	3775	149,562.00
04.02.2026 12:15	3801	3760	3763	3801	132,658.00
04.02.2026 12:45	3813	3798	3798	3813	22,864.00
04.02.2026 13:15	3839	3818	3818	3834	65,369.00
04.02.2026 13:45	3855	3829	3829	3846	79,899.00
04.02.2026 14:15	3852	3843	3846	3852	54,700.00
04.02.2026 14:45	3889	3856	3856	3889	273,234.00
04.02.2026 15:15	3892	3803	3887	3822	430,424.00
04.02.2026 15:45	3832	3820	3821	3823	285,358.00
04.02.2026 16:15	3830	3812	3821	3819	152,594.00
04.02.2026 16:45	3821	3810	3819	3811	494,941.00
04.02.2026 17:15	3860	3810	3815	3843	397,630.00
04.02.2026 17:45	3950	3835	3875	3875	1,973,072.00
05.02.2026 09:15	3875	3875	3875	3875	0.00
05.02.2026 09:45	3960	3100	-99.99	-99.99	0.00
05.02.2026 10:15	3876	3855	3876	3859	105,801.00
05.02.2026 10:45	3854	3824	3854	3829	61,852.00
05.02.2026 11:15	3824	3800	3822	3800	218,586.00
05.02.2026 11:45	3798	3774	3798	3774	352,271.00
05.02.2026 12:15	3779	3729	3779	3743	144,095.00
05.02.2026 12:45	3742	3733	3740	3740	115,246.00
05.02.2026 13:15	3767	3739	3743	3752	217,114.00
05.02.2026 13:45	3760	3745	3757	3754	106,655.00
05.02.2026 14:15	3760	3727	3754	3730	270,716.00
05.02.2026 14:45	3773	3735	3735	3744	237,258.00
05.02.2026 15:15	3748	3739	3743	3748	68,126.00
05.02.2026 15:45	3760	3736	3759	3753	257,178.00
05.02.2026 16:15	3753	3723	3753	3731	301,060.00
05.02.2026 16:45	3747	3000	3735	3720	256,302.00
05.02.2026 17:15	3682	3000	-99.99	-99.99	0.00
06.02.2026 09:15	3720	3720	3720	3720	0.00
06.02.2026 09:45	3720	3720	-99.99	-99.99	0.00
09.02.2026 09:15	3778	3778	3778	3778	0.00
09.02.2026 09:45	3778	3778	-99.99	-99.99	0.00
09.02.2026 10:15	3840	3795	3833	3830	87,768.00
09.02.2026 10:45	3851	3824	3824	3850	65,429.00
09.02.2026 11:15	3852	3825	3852	3825	201,497.00
09.02.2026 11:45	3858	3827	3827	3858	227,855.00
09.02.2026 12:15	3876	3850	3860	3850	190,243.00
09.02.2026 12:45	3860	3854	3854	3860	59,502.00
09.02.2026 13:15	3858	3807	3858	3833	81,768.00
09.02.2026 13:45	3848	3833	3833	3844	51,837.00
09.02.2026 14:15	3849	3827	3846	3828	90,913.00
09.02.2026 14:45	3840	3824	3826	3840	44,135.00
09.02.2026 15:15	3843	3821	3839	3829	46,968.00
09.02.2026 15:45	3843	3823	3831	3829	111,158.00
09.02.2026 16:15	3836	3816	3829	3818	131,389.00
09.02.2026 16:45	3824	3798	3818	3800	284,672.00
09.02.2026 17:15	3960	3792	3804	3841	467,478.00
09.02.2026 17:45	3950	3841	3852	3852	3,124,665.00
10.02.2026 09:15	3852	3852	3852	3852	0.00
10.02.2026 09:45	3852	3852	-99.99	-99.99	0.00
10.02.2026 10:15	3869	3815	3853	3824	37,878.00
10.02.2026 10:45	3848	3829	3829	3836	78,748.00
10.02.2026 11:15	3836	3823	3836	3829	74,890.00
10.02.2026 11:45	3830	3825	3830	3827	341,326.00
10.02.2026 12:15	3830	3810	3827	3815	119,867.00
10.02.2026 12:45	3826	3816	3816	3823	74,967.00
10.02.2026 13:15	3830	3812	3822	3820	127,803.00
10.02.2026 13:45	3830	3812	3818	3827	136,549.00
10.02.2026 14:15	3830	3824	3830	3829	258,272.00
10.02.2026 14:45	3856	3827	3829	3856	595,029.00
10.02.2026 15:15	3859	3840	3856	3853	303,189.00
10.02.2026 15:45	3880	3851	3852	3872	191,604.00
10.02.2026 16:15	3898	3871	3872	3872	268,238.00
10.02.2026 16:45	3912	3871	3871	3912	349,419.00
10.02.2026 17:15	3933	3910	3915	3926	371,359.00
10.02.2026 17:45	3952	3896	3945	3945	2,990,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,099.00	3,120.00	3,145.00	217,707.00
21.08.2025	3,176.00	3,105.00	3,145.00	3,168.00	135,889.00
24.08.2025	3,200.00	3,173.00	3,184.00	3,200.00	109,147.00
25.08.2025	3,257.00	3,185.00	3,199.00	3,185.00	253,271.00
26.08.2025	3,216.00	3,096.00	3,185.00	3,119.00	677,085.00
27.08.2025	3,175.00	3,136.00	3,149.00	3,158.00	197,274.00
28.08.2025	3,168.00	3,060.00	3,131.00	3,126.00	226,886.00
31.08.2025	3,165.00	3,045.00	3,126.00	3,100.00	90,785.00
01.09.2025	3,107.00	2,993.00	3,100.00	3,069.00	185,950.00
02.09.2025	3,114.00	3,005.00	3,032.00	3,078.00	268,418.00
03.09.2025	3,241.00	3,069.00	3,075.00	3,187.00	362,038.00
04.09.2025	3,385.00	3,226.00	3,298.00	3,360.00	301,645.00
07.09.2025	3,439.00	3,370.00	3,399.00	3,415.00	181,000.00
08.09.2025	3,427.00	3,300.00	3,300.00	3,399.00	447,690.00
09.09.2025	3,421.00	3,350.00	3,399.00	3,404.00	287,054.00
10.09.2025	3,425.00	3,359.00	3,404.00	3,411.00	211,859.00
11.09.2025	3,422.00	3,294.00	3,395.00	3,311.00	317,116.00
14.09.2025	3,310.00	3,207.00	3,280.00	3,210.00	88,655.00
15.09.2025	3,275.00	3,079.00	3,275.00	3,165.00	260,992.00
16.09.2025	3,152.00	3,052.00	3,134.00	3,100.00	240,877.00
17.09.2025	3,128.00	3,040.00	3,100.00	3,065.00	310,695.00
18.09.2025	3,121.00	3,021.00	3,065.00	3,108.00	598,458.00
21.09.2025	3,108.00	2,969.00	3,108.00	2,981.00	81,313.00
25.09.2025	3,065.00	2,957.00	3,050.00	2,997.00	763,363.00
28.09.2025	3,140.00	2,997.00	2,997.00	3,140.00	101,734.00
29.09.2025	3,217.00	3,067.00	3,150.00	3,103.00	408,716.00
30.09.2025	3,200.00	3,105.00	3,150.00	3,170.00	375,228.00
05.10.2025	3,357.00	3,144.00	3,309.00	3,266.00	391,062.00
08.10.2025	3,288.00	3,177.00	3,266.00	3,233.00	390,018.00
09.10.2025	3,373.00	3,273.00	3,298.00	3,302.00	330,282.00
12.10.2025	3,337.00	3,235.00	3,277.00	3,300.00	150,274.00
15.10.2025	3,370.00	3,294.00	3,330.00	3,300.00	418,210.00
16.10.2025	3,321.00	3,243.00	3,301.00	3,243.00	437,229.00
19.10.2025	3,284.00	3,134.00	3,243.00	3,284.00	107,652.00
20.10.2025	3,349.00	3,245.00	3,319.00	3,317.00	322,036.00
21.10.2025	3,317.00	3,167.00	3,291.00	3,187.00	298,302.00
22.10.2025	3,284.00	3,168.00	3,187.00	3,276.00	423,659.00
23.10.2025	3,290.00	3,202.00	3,276.00	3,287.00	359,069.00
26.10.2025	3,380.00	3,283.00	3,295.00	3,380.00	110,176.00
27.10.2025	3,383.00	3,293.00	3,380.00	3,293.00	249,211.00
28.10.2025	3,311.00	3,210.00	3,293.00	3,249.00	182,365.00
29.10.2025	3,339.00	3,240.00	3,249.00	3,289.00	297,557.00
30.10.2025	3,337.00	3,240.00	3,271.00	3,243.00	177,092.00
02.11.2025	3,374.00	3,212.00	3,243.00	3,338.00	154,201.00
03.11.2025	3,414.00	3,314.00	3,367.00	3,345.00	259,557.00
04.11.2025	3,341.00	3,257.00	3,341.00	3,257.00	253,769.00
05.11.2025	3,324.00	3,226.00	3,257.00	3,275.00	146,836.00
06.11.2025	3,398.00	3,275.00	3,275.00	3,335.00	668,318.00
09.11.2025	3,378.00	3,300.00	3,335.00	3,350.00	133,878.00
10.11.2025	3,453.00	3,241.00	3,399.00	3,453.00	910,556.00
11.11.2025	3,701.00	3,453.00	3,453.00	3,683.00	752,625.00
12.11.2025	3,877.00	3,666.00	3,683.00	3,850.00	517,013.00
13.11.2025	3,881.00	3,764.00	3,848.00	3,803.00	340,651.00
16.11.2025	3,950.00	3,805.00	3,805.00	3,915.00	328,278.00
17.11.2025	3,915.00	3,746.00	3,915.00	3,811.00	337,811.00
18.11.2025	3,800.00	3,700.00	3,800.00	3,741.00	221,236.00
19.11.2025	3,763.00	3,650.00	3,741.00	3,732.00	255,965.00
20.11.2025	3,807.00	3,621.00	3,743.00	3,694.00	366,006.00
23.11.2025	3,744.00	3,472.00	3,694.00	3,520.00	199,897.00
24.11.2025	3,657.00	3,520.00	3,520.00	3,626.00	438,812.00
25.11.2025	3,669.00	3,581.00	3,587.00	3,659.00	149,782.00
26.11.2025	3,777.00	3,634.00	3,659.00	3,769.00	200,686.00
27.11.2025	3,845.00	3,707.00	3,769.00	3,800.00	198,132.00
30.11.2025	4,078.00	3,790.00	3,800.00	3,932.00	161,087.00
01.12.2025	3,932.00	3,841.00	3,932.00	3,870.00	1,960,842.00
02.12.2025	3,994.00	3,833.00	3,870.00	3,991.00	284,209.00
03.12.2025	3,991.00	3,830.00	3,991.00	3,863.00	296,947.00
04.12.2025	3,894.00	3,790.00	3,863.00	3,883.00	275,752.00
07.12.2025	3,900.00	3,770.00	3,900.00	3,829.00	142,145.00
08.12.2025	3,860.00	3,780.00	3,829.00	3,860.00	249,058.00
09.12.2025	3,852.00	3,760.00	3,800.00	3,770.00	214,131.00
10.12.2025	3,801.00	3,658.00	3,790.00	3,750.00	255,392.00
11.12.2025	3,875.00	3,730.00	3,750.00	3,861.00	298,673.00
14.12.2025	3,879.00	3,802.00	3,861.00	3,879.00	66,985.00
15.12.2025	3,885.00	3,775.00	3,879.00	3,802.00	215,395.00
16.12.2025	3,888.00	3,802.00	3,836.00	3,878.00	395,317.00
17.12.2025	3,946.00	3,854.00	3,878.00	3,909.00	535,278.00
18.12.2025	3,946.00	3,841.00	3,901.00	3,879.00	1,793,505.00
21.12.2025	3,977.00	3,880.00	3,977.00	3,925.00	69,156.00
22.12.2025	3,984.00	3,887.00	3,925.00	3,900.00	212,049.00
23.12.2025	3,900.00	3,818.00	3,900.00	3,840.00	286,461.00
24.12.2025	3,860.00	3,708.00	3,811.00	3,812.00	331,570.00
25.12.2025	3,790.00	3,676.00	3,756.00	3,790.00	330,643.00
28.12.2025	3,890.00	3,765.00	3,790.00	3,880.00	254,483.00
29.12.2025	3,899.00	3,721.00	3,882.00	3,835.00	522,318.00
30.12.2025	3,860.00	3,755.00	3,835.00	3,820.00	407,375.00
31.12.2025	3,897.00	3,743.00	3,820.00	3,849.00	413,546.00
01.01.2026	3,877.00	3,681.00	3,849.00	3,810.00	296,808.00
05.01.2026	3,900.00	3,804.00	3,810.00	3,863.00	396,812.00
06.01.2026	3,915.00	3,813.00	3,863.00	3,863.00	296,257.00
07.01.2026	3,865.00	3,758.00	3,863.00	3,792.00	352,443.00
08.01.2026	3,929.00	3,787.00	3,839.00	3,913.00	348,332.00
09.01.2026	4,000.00	3,878.00	3,913.00	3,978.00	372,966.00
12.01.2026	3,978.00	3,802.00	3,938.00	3,837.00	423,402.00
13.01.2026	3,841.00	3,741.00	3,837.00	3,789.00	190,193.00
14.01.2026	3,846.00	3,784.00	3,789.00	3,829.00	418,340.00
15.01.2026	3,837.00	3,717.00	3,829.00	3,750.00	267,921.00
16.01.2026	3,825.00	3,725.00	3,740.00	3,805.00	153,651.00
19.01.2026	3,782.00	3,698.00	3,730.00	3,743.00	161,630.00
20.01.2026	3,744.00	3,525.00	3,743.00	3,592.00	486,949.00
21.01.2026	3,630.00	3,520.00	3,580.00	3,622.00	396,149.00
22.01.2026	3,845.00	3,622.00	3,622.00	3,800.00	377,641.00
23.01.2026	3,838.00	3,744.00	3,837.00	3,813.00	154,953.00
26.01.2026	3,851.00	3,749.00	3,749.00	3,813.00	239,158.00
27.01.2026	3,900.00	3,780.00	3,813.00	3,833.00	239,866.00
28.01.2026	3,874.00	3,686.00	3,842.00	3,720.00	508,550.00
29.01.2026	3,780.00	3,666.00	3,720.00	3,739.00	373,625.00
30.01.2026	3,813.00	3,687.00	3,739.00	3,777.00	159,624.00
02.02.2026	3,795.00	3,723.00	3,777.00	3,770.00	372,417.00
03.02.2026	3,870.00	3,770.00	3,770.00	3,800.00	299,844.00
04.02.2026	3,892.00	3,756.00	3,800.00	3,875.00	249,772.00
05.02.2026	3,877.00	3,710.00	3,876.00	3,720.00	1,077,745.00
06.02.2026	3,830.00	3,690.00	3,720.00	3,778.00	211,026.00
09.02.2026	3,876.00	3,792.00	3,833.00	3,852.00	261,103.00
10.02.2026	3,945.00	3,810.00	3,852.00	3,945.00	959,219.00
10.02.2026	3,952.00	3,810.00	-99.99	3,945.00	0.00

צרו איתנו קשר *5988