גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בוליגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוליגו

BULIGO

מניה 1180595 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	740.4	740.4	740.4	740.4	0.00
09:44	740.4	740.4	740.4	740.4	0.00
09:47	740.4	740.4	740.4	740.4	0.00
09:50	740.4	740.4	740.4	740.4	0.00
09:53	740.4	740.4	740.4	740.4	0.00
09:56	740.4	740.4	740.4	740.4	0.00
09:59	740.4	740.4	740.4	740.4	370.00
10:02	749.4	749.4	749.4	749.4	1,109.00
10:05	749.4	749.4	749.4	749.4	0.00
10:08	749.4	749.4	749.4	749.4	0.00
10:11	749.4	749.4	749.4	749.4	0.00
10:14	749.4	749.4	749.4	749.4	0.00
10:17	749.4	749.4	749.4	749.4	0.00
10:20	749.4	749.4	749.4	749.4	0.00
10:23	749.4	749.4	749.4	749.4	0.00
10:26	749.4	749.4	749.4	749.4	0.00
10:29	749.4	749.4	749.4	749.4	0.00
10:32	749.4	749.4	749.4	749.4	0.00
10:35	749.4	749.4	749.4	749.4	0.00
10:38	749.4	749.4	749.4	749.4	0.00
10:41	768.8	768.8	768.8	768.8	499.00
10:44	768.8	768.8	768.8	768.8	0.00
10:47	768.8	768.8	768.8	768.8	0.00
10:50	768.8	768.8	768.8	768.8	0.00
10:53	768.8	768.8	768.8	768.8	0.00
10:56	768.8	768.8	768.8	768.8	0.00
10:59	768.8	768.8	768.8	768.8	0.00
11:02	768.9	768.9	768.9	768.9	938.00
11:05	768.9	768.9	768.9	768.9	0.00
11:08	768.9	768.9	768.9	768.9	0.00
11:11	768.9	768.9	768.9	768.9	0.00
11:14	768.9	768.9	768.9	768.9	0.00
11:17	768.9	768.9	768.9	768.9	0.00
11:20	768.9	768.9	768.9	768.9	0.00
11:23	768.9	768.9	768.9	768.9	0.00
11:26	768.9	768.9	768.9	768.9	0.00
11:29	768.9	768.9	768.9	768.9	0.00
11:32	768.9	768.9	768.9	768.9	0.00
11:35	768.9	768.9	768.9	768.9	0.00
11:38	768.9	768.9	768.9	768.9	0.00
11:41	768.9	768.9	768.9	768.9	0.00
11:44	768.9	768.9	768.9	768.9	0.00
11:47	768.9	768.9	768.9	768.9	0.00
11:50	768.9	768.9	768.9	768.9	0.00
11:53	768.9	768.9	768.9	768.9	0.00
11:56	768.9	768.9	768.9	768.9	0.00
11:59	768.9	768.9	768.9	768.9	0.00
12:02	768.9	768.9	768.9	768.9	0.00
12:05	768.9	768.9	768.9	768.9	0.00
12:08	768.9	768.9	768.9	768.9	0.00
12:11	768.9	768.9	768.9	768.9	0.00
12:14	768.9	768.9	768.9	768.9	0.00
12:17	768.9	768.9	768.9	768.9	0.00
12:20	768.9	768.9	768.9	768.9	0.00
12:23	768.9	768.9	768.9	768.9	0.00
12:26	768.9	768.9	768.9	768.9	0.00
12:29	768.9	768.9	768.9	768.9	0.00
12:32	768.9	768.9	768.9	768.9	0.00
12:35	768.9	768.9	768.9	768.9	0.00
12:38	768.9	768.9	768.9	768.9	0.00
12:41	768.9	768.9	768.9	768.9	0.00
12:44	768.9	768.9	768.9	768.9	0.00
12:47	768.9	768.9	768.9	768.9	0.00
12:50	768.9	768.9	768.9	768.9	0.00
12:53	768.9	768.9	768.9	768.9	0.00
12:56	768.9	768.9	768.9	768.9	0.00
12:59	768.9	768.9	768.9	768.9	0.00
13:02	768.9	768.9	768.9	768.9	0.00
13:05	768.9	768.9	768.9	768.9	0.00
13:08	768.9	768.9	768.9	768.9	0.00
13:11	768.9	768.9	768.9	768.9	0.00
13:14	768.9	768.9	768.9	768.9	0.00
13:17	768.9	768.9	768.9	768.9	0.00
13:20	768.9	768.9	768.9	768.9	0.00
13:23	768.9	768.9	768.9	768.9	0.00
13:26	768.9	768.9	768.9	768.9	0.00
13:29	768.9	768.9	768.9	768.9	0.00
13:32	768.9	768.9	768.9	768.9	0.00
13:35	768.9	768.9	768.9	768.9	0.00
13:38	768.9	768.9	768.9	768.9	0.00
13:41	768.9	768.9	768.9	768.9	0.00
13:44	768.9	768.9	768.9	768.9	0.00
13:47	768.9	768.9	768.9	768.9	0.00
13:50	768.9	768.9	768.9	768.9	0.00
13:53	768.9	768.9	768.9	768.9	0.00
13:56	768.9	768.9	768.9	768.9	0.00
13:59	768.9	768.9	768.9	768.9	0.00
14:02	768.9	768.9	768.9	768.9	0.00
14:05	768.9	768.9	768.9	768.9	0.00
14:08	768.9	768.9	768.9	768.9	0.00
14:11	768.9	768.9	768.9	768.9	0.00
14:14	768.9	768.9	768.9	768.9	0.00
14:17	768.9	768.9	768.9	768.9	0.00
14:20	768.9	768.9	768.9	768.9	0.00
14:23	768.9	768.9	768.9	768.9	0.00
14:26	768.9	768.9	768.9	768.9	0.00
14:29	768.9	768.9	768.9	768.9	0.00
14:32	768.9	768.9	768.9	768.9	0.00
14:35	768.9	768.9	768.9	768.9	0.00
14:38	768.9	768.9	768.9	768.9	0.00
14:41	768.9	768.9	768.9	768.9	0.00
14:44	768.9	768.9	768.9	768.9	0.00
14:47	768.9	768.9	768.9	768.9	0.00
14:50	768.9	768.9	768.9	768.9	0.00
14:53	768.9	768.9	768.9	768.9	0.00
14:56	768.9	768.9	768.9	768.9	0.00
14:59	768.9	768.9	768.9	768.9	0.00
15:02	768.9	768.9	768.9	768.9	0.00
15:05	768.9	768.9	768.9	768.9	0.00
15:08	768.9	768.9	768.9	768.9	0.00
15:11	768.9	768.9	768.9	768.9	0.00
15:14	768.9	768.9	768.9	768.9	0.00
15:17	768.9	768.9	768.9	768.9	0.00
15:20	768.9	768.9	768.9	768.9	0.00
15:23	768.9	768.9	768.9	768.9	0.00
15:26	768.9	768.9	768.9	768.9	0.00
15:29	768.9	768.9	768.9	768.9	0.00
15:32	768.9	768.9	768.9	768.9	0.00
15:35	768.9	768.9	768.9	768.9	0.00
15:38	768.9	768.9	768.9	768.9	0.00
15:41	768.9	768.9	768.9	768.9	0.00
15:44	768.9	768.9	768.9	768.9	0.00
15:47	768.9	768.9	768.9	768.9	0.00
15:50	768.9	768.9	768.9	768.9	0.00
15:53	768.9	768.9	768.9	768.9	0.00
15:56	768.9	768.9	768.9	768.9	0.00
15:59	768.9	768.9	768.9	768.9	0.00
16:02	768.9	768.9	768.9	768.9	0.00
16:05	768.9	768.9	768.9	768.9	0.00
16:08	768.9	768.9	768.9	768.9	0.00
16:11	768.9	768.9	768.9	768.9	0.00
16:14	768.9	768.9	768.9	768.9	0.00
16:17	768.9	768.9	768.9	768.9	0.00
16:20	768.9	768.9	768.9	768.9	0.00
16:23	768.9	768.9	768.9	768.9	0.00
16:26	768.9	768.9	768.9	768.9	0.00
16:29	768.9	768.9	768.9	768.9	0.00
16:32	768.9	768.9	768.9	768.9	0.00
16:35	768.9	768.9	768.9	768.9	0.00
16:38	768.9	768.9	768.9	768.9	0.00
16:41	768.9	768.9	768.9	768.9	0.00
16:44	768.9	768.9	768.9	768.9	0.00
16:47	768.9	768.9	768.9	768.9	0.00
16:50	768.9	768.9	768.9	768.9	0.00
16:53	768.9	768.9	768.9	768.9	0.00
16:56	768.9	768.9	768.9	768.9	0.00
16:59	768.9	768.9	768.9	768.9	0.00
17:02	768.9	768.9	768.9	768.9	0.00
17:05	768.9	768.9	768.9	768.9	0.00
17:08	768.9	768.9	768.9	768.9	0.00
17:14	768.9	768.9	768.9	768.9	0.00
17:17	768.9	768.9	768.9	768.9	0.00
17:20	768.9	768.9	768.9	768.9	0.00
17:23	755.4	755.4	755.4	755.4	838.00
17:26	755.4	755.4	755.4	755.4	0.00
17:29	755.4	755.4	755.4	755.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	757.2	757.2	757.2	757.2	0.00
17.11.2024 09:45	757.2	757.2	-99.99	-99.99	0.00
17.11.2024 10:15	757.2	757.2	757.2	757.2	7.00
17.11.2024 10:45	757.2	757.2	757.2	757.2	0.00
17.11.2024 11:15	757.2	757.2	757.2	757.2	0.00
17.11.2024 11:45	757.2	757.2	757.2	757.2	0.00
17.11.2024 12:15	757.2	757.2	757.2	757.2	0.00
17.11.2024 12:45	757.2	757.2	757.2	757.2	0.00
17.11.2024 13:15	757.2	757.2	757.2	757.2	0.00
17.11.2024 13:45	757.2	757.2	757.2	757.2	1,559.00
17.11.2024 14:15	757.2	757.2	757.2	757.2	0.00
17.11.2024 14:45	757.2	757.2	757.2	757.2	0.00
17.11.2024 15:15	757.2	757.2	757.2	757.2	0.00
17.11.2024 15:45	757.2	746	-99.99	-99.99	0.00
17.11.2024 16:15	757.2	756.2	756.2	756.2	158.00
17.11.2024 16:45	756.2	756.2	756.2	756.2	0.00
17.11.2024 17:15	756.2	756.2	756.2	756.2	0.00
17.11.2024 17:45	756.2	756.2	756.2	756.2	0.00
18.11.2024 09:15	756.2	756.2	756.2	756.2	0.00
18.11.2024 09:45	756.2	756.2	-99.99	-99.99	0.00
18.11.2024 10:15	756.2	756.2	-99.99	-99.99	0.00
18.11.2024 10:45	748.6	748.6	748.6	748.6	486.00
18.11.2024 11:15	750	746.4	746.4	750	1,587.00
18.11.2024 11:45	750	750	750	750	0.00
18.11.2024 12:15	747.1	747.1	747.1	747.1	560.00
18.11.2024 12:45	753.9	746.2	746.2	753.9	2,776.00
18.11.2024 13:15	753.9	753.9	753.9	753.9	0.00
18.11.2024 13:45	746.4	746.4	746.4	746.4	2,649.00
18.11.2024 14:15	746.4	746.4	746.4	746.4	0.00
18.11.2024 14:45	746.4	746.4	746.4	746.4	0.00
18.11.2024 15:15	746.4	746.4	746.4	746.4	0.00
18.11.2024 15:45	746.4	746.4	746.4	746.4	0.00
18.11.2024 16:15	746.4	746.4	746.4	746.4	0.00
18.11.2024 16:45	747.9	747.9	747.9	747.9	747.00
18.11.2024 17:15	747.9	747.9	-99.99	-99.99	0.00
18.11.2024 17:45	748.7	746.2	746.3	748.7	3,426.00
19.11.2024 09:15	748.7	748.7	748.7	748.7	0.00
19.11.2024 09:45	748.7	748.7	-99.99	-99.99	0.00
19.11.2024 10:15	748.7	748.7	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	748.7	748.7	748.7	748.7	14.00
19.11.2024 13:45	742	742	742	742	482.00
19.11.2024 14:15	742	742	742	742	0.00
19.11.2024 14:45	742	742	742	742	0.00
19.11.2024 15:15	742	742	742	742	0.00
19.11.2024 15:45	741	741	741	741	12,559.00
19.11.2024 16:15	741	741	741	741	0.00
19.11.2024 16:45	733.4	733.4	733.4	733.4	733.00
19.11.2024 17:15	741	729.6	732.7	729.6	1,206.00
19.11.2024 17:45	741	723	724	734.7	11,902.00
20.11.2024 09:15	734.7	734.7	734.7	734.7	0.00
20.11.2024 09:45	734.7	734.7	-99.99	-99.99	0.00
20.11.2024 10:15	734.7	734.7	734.7	734.7	7.00
20.11.2024 10:45	734.7	734.7	734.7	734.7	0.00
20.11.2024 11:15	734.7	734.7	734.7	734.7	0.00
20.11.2024 11:45	734.7	734.7	734.7	734.7	0.00
20.11.2024 12:15	734.7	734.7	734.7	734.7	0.00
20.11.2024 12:45	734.7	734.7	734.7	734.7	0.00
20.11.2024 13:15	734.7	734.7	734.7	734.7	0.00
20.11.2024 13:45	734.7	734.7	734.7	734.7	0.00
20.11.2024 14:15	734.7	734.7	734.7	734.7	0.00
20.11.2024 14:45	734.7	734.7	734.7	734.7	0.00
20.11.2024 15:15	734.7	734.7	734.7	734.7	0.00
20.11.2024 15:45	743.5	743.5	743.5	743.5	2,423.00
20.11.2024 16:15	743.5	743.5	743.5	743.5	0.00
20.11.2024 16:45	743.5	743.5	743.5	743.5	0.00
20.11.2024 17:15	743.5	743.5	-99.99	-99.99	0.00
20.11.2024 17:45	743.5	728.6	743.5	740.4	3,053.00
21.11.2024 09:15	740.4	740.4	740.4	740.4	0.00
21.11.2024 09:45	740.4	740.4	-99.99	-99.99	0.00
21.11.2024 10:15	749.4	740.4	740.4	749.4	4,476.00
21.11.2024 10:45	768.8	768.8	768.8	768.8	499.00
21.11.2024 11:15	768.9	768.9	768.9	768.9	1,876.00
21.11.2024 11:45	768.9	768.9	768.9	768.9	0.00
21.11.2024 12:15	768.9	768.9	768.9	768.9	0.00
21.11.2024 12:45	768.9	768.9	768.9	768.9	0.00
21.11.2024 13:15	768.9	768.9	768.9	768.9	0.00
21.11.2024 13:45	768.9	768.9	768.9	768.9	0.00
21.11.2024 14:15	768.9	768.9	768.9	768.9	0.00
21.11.2024 14:45	768.9	768.9	768.9	768.9	0.00
21.11.2024 15:15	768.9	768.9	768.9	768.9	0.00
21.11.2024 15:45	768.9	768.9	768.9	768.9	0.00
21.11.2024 16:15	768.9	768.9	768.9	768.9	0.00
21.11.2024 16:45	768.9	768.9	768.9	768.9	0.00
21.11.2024 17:15	768.9	768.9	-99.99	-99.99	0.00
21.11.2024 17:45	768.9	741	768.9	755.4	1,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	808.93	771.76	791.03	786.04	3,568.00
27.11.2023	786.04	740.46	766.48	770.49	7,309.00
28.11.2023	777.23	753.17	770.49	755.81	1,760.00
29.11.2023	770.97	770.97	755.81	770.97	457.00
30.11.2023	811.86	695.85	770.97	811.47	28,138.00
03.12.2023	875.44	815.09	811.47	863.80	5,501.00
04.12.2023	888.55	856.86	863.80	871.63	4,366.00
05.12.2023	864.97	855.98	871.63	858.03	878.00
06.12.2023	880.33	872.41	858.03	879.94	12,369.00
07.12.2023	882.97	878.67	879.94	880.14	1,285.00
10.12.2023	880.14	845.61	880.14	855.29	2,992.00
11.12.2023	845.12	821.45	833.97	835.53	1,236.00
12.12.2023	844.24	819.78	835.53	828.00	614.00
13.12.2023	841.21	816.46	828.00	826.24	423.00
14.12.2023	850.99	837.29	826.24	840.72	20,782.00
17.12.2023	860.47	855.88	840.72	857.83	5,887.00
18.12.2023	877.10	870.55	857.83	872.02	1,532.00
19.12.2023	899.89	891.68	872.02	897.55	987.00
20.12.2023	938.04	914.57	897.55	922.00	2,471.00
21.12.2023	922.00	899.31	922.00	907.23	982.00
24.12.2023	907.23	862.82	907.23	882.68	483.00
25.12.2023	890.90	864.49	882.68	875.83	844.00
26.12.2023	875.83	854.12	875.83	856.27	596.00
27.12.2023	865.85	771.76	856.27	783.01	20,976.00
28.12.2023	783.01	762.95	775.67	766.28	39,609.00
31.12.2023	762.95	749.26	754.15	755.91	2,243.00
01.01.2024	782.52	772.74	755.91	776.35	3,181.00
02.01.2024	776.45	761.19	776.35	772.34	1,647.00
03.01.2024	836.31	789.56	772.34	812.06	330.00
04.01.2024	830.45	791.81	791.81	813.92	724.00
07.01.2024	832.11	811.08	813.92	813.13	2,318.00
08.01.2024	813.13	784.18	813.13	788.29	2,661.00
09.01.2024	792.88	784.18	788.29	787.31	753.00
10.01.2024	787.31	774.79	787.31	777.33	669.00
11.01.2024	777.33	764.91	777.33	766.18	5,388.00
14.01.2024	782.52	778.31	782.52	782.03	2,264.00
15.01.2024	777.33	764.42	782.03	774.40	242.00
16.01.2024	781.15	756.11	774.40	771.07	677.00
17.01.2024	754.84	743.39	771.07	748.87	2,745.00
18.01.2024	754.54	749.26	748.87	752.78	916.00
21.01.2024	748.28	743.39	752.78	744.27	2,593.00
22.01.2024	748.28	746.23	748.28	747.50	696.00
23.01.2024	755.23	743.39	747.50	743.39	10,285.00
24.01.2024	743.49	739.67	743.39	742.12	2,824.00
25.01.2024	734.88	733.22	742.12	734.20	986.00
28.01.2024	715.90	705.24	715.90	709.06	5,494.00
29.01.2024	714.54	694.48	709.06	704.17	5,303.00
30.01.2024	704.17	684.70	704.17	689.79	6,051.00
31.01.2024	704.17	688.42	689.79	697.03	4,148.00
01.02.2024	709.16	703.78	697.03	707.69	15,727.00
04.02.2024	707.69	676.29	707.69	703.78	4,507.00
05.02.2024	703.78	689.69	703.78	694.29	430.00
06.02.2024	709.55	691.84	694.29	701.13	1,346.00
07.02.2024	714.05	708.86	701.13	712.29	4,006.00
08.02.2024	728.33	696.44	728.33	714.83	657.00
11.02.2024	732.73	716.00	716.00	716.00	11,746.00
12.02.2024	716.00	716.00	716.00	716.00	118.00
13.02.2024	731.65	716.59	716.00	725.20	2,110.00
14.02.2024	742.41	707.10	733.61	720.89	2,620.00
15.02.2024	773.81	737.03	737.03	753.07	1,282.00
18.02.2024	753.07	743.39	753.07	743.49	748.00
19.02.2024	758.36	711.11	758.36	724.51	3,385.00
20.02.2024	740.95	706.22	740.95	706.91	2,493.00
21.02.2024	769.90	723.93	706.91	733.51	5,281.00
22.02.2024	746.81	738.50	733.51	739.48	1,513.00
25.02.2024	729.70	721.38	739.48	726.18	916.00
26.02.2024	728.91	726.18	726.18	728.23	213.00
28.02.2024	731.07	709.06	728.23	712.87	3,965.00
29.02.2024	728.82	714.05	712.87	723.93	235.00
03.03.2024	740.07	711.21	723.93	724.12	506.00
04.03.2024	724.12	709.16	724.12	715.02	1,355.00
05.03.2024	715.02	709.16	715.02	711.99	411.00
06.03.2024	721.87	711.99	711.99	717.18	353.00
07.03.2024	718.94	717.18	717.18	718.94	34,136.00
10.03.2024	718.94	718.94	718.94	718.94	160.00
11.03.2024	718.94	718.94	718.94	718.94	131.00
12.03.2024	718.94	701.43	718.94	704.26	1,252.00
13.03.2024	709.25	709.16	704.26	709.16	667.00
14.03.2024	709.55	704.26	709.16	706.81	333.00
17.03.2024	706.22	704.26	706.81	705.15	1,806.00
18.03.2024	705.15	705.15	705.15	705.15	80.00
19.03.2024	706.81	705.24	705.15	705.73	595.00
20.03.2024	772.74	705.73	705.73	710.04	10,896.00
21.03.2024	823.60	734.20	710.04	797.29	6,238.00
25.03.2024	797.29	782.52	797.29	782.71	2,091.00
26.03.2024	810.98	778.02	782.71	796.31	2,732.00
27.03.2024	788.39	724.81	796.31	774.89	17,773.00
28.03.2024	774.89	755.81	774.89	759.04	776.00
31.03.2024	738.50	738.50	759.04	738.50	1,419.00
01.04.2024	763.60	738.50	738.50	755.40	2,305.00
02.04.2024	770.60	755.40	755.40	766.80	361.00
03.04.2024	766.80	766.80	766.80	766.80	99.00
04.04.2024	766.80	766.80	766.80	766.80	63.00
07.04.2024	766.80	748.00	766.80	753.60	766.00
08.04.2024	770.30	753.60	753.60	761.30	1,415.00
09.04.2024	822.00	789.90	761.30	821.50	4,849.00
10.04.2024	875.00	821.50	821.50	869.80	27,786.00
11.04.2024	902.00	857.00	869.80	872.20	19,668.00
14.04.2024	879.90	842.00	879.90	849.80	8,893.00
15.04.2024	850.20	849.80	849.80	850.00	1,902.00
16.04.2024	850.00	775.00	850.00	781.30	6,475.00
17.04.2024	781.30	720.10	781.30	748.40	10,109.00
18.04.2024	748.40	748.40	748.40	748.40	89.00
21.04.2024	743.90	735.00	748.40	741.30	556.00
24.04.2024	755.00	730.00	741.30	731.20	10,332.00
25.04.2024	730.00	730.00	731.20	730.00	487.00
30.04.2024	739.20	730.00	730.00	738.50	3,122.00
01.05.2024	739.30	722.40	738.50	737.60	4,102.00
02.05.2024	738.00	722.00	737.60	736.10	12,330.00
05.05.2024	738.00	720.00	736.10	732.30	538.00
06.05.2024	738.00	732.30	732.30	737.90	2,876.00
07.05.2024	737.10	722.10	737.90	726.50	1,542.00
08.05.2024	742.80	733.00	726.50	742.60	1,562.00
09.05.2024	743.20	742.60	742.60	743.00	328.00
12.05.2024	730.20	730.00	743.00	730.10	910.00
15.05.2024	746.70	745.40	746.70	746.40	273.00
16.05.2024	728.10	722.20	746.40	726.00	785.00
19.05.2024	733.50	726.00	726.00	733.50	691.00
20.05.2024	733.60	710.00	733.50	716.20	1,724.00
21.05.2024	712.50	708.00	716.20	708.80	5,922.00
22.05.2024	705.00	705.00	708.80	706.30	179.00
23.05.2024	706.00	706.00	706.30	706.20	116.00
26.05.2024	702.90	702.90	706.20	702.90	1,372.00
27.05.2024	719.00	706.40	702.90	718.10	5,227.00
28.05.2024	718.10	718.10	718.10	718.10	107.00
29.05.2024	718.10	702.50	718.10	706.80	9,718.00
30.05.2024	705.20	703.90	706.80	704.20	14,258.00
02.06.2024	718.30	704.20	704.20	716.20	933.00
03.06.2024	755.00	732.20	716.20	746.60	6,794.00
04.06.2024	794.90	763.40	746.60	792.80	21,721.00
05.06.2024	797.20	750.00	792.80	769.60	5,945.00
06.06.2024	786.40	731.40	769.60	772.70	935.00
09.06.2024	772.70	747.40	772.70	760.30	385.00
10.06.2024	765.00	760.30	760.30	764.20	599.00
13.06.2024	764.20	764.20	764.20	764.20	125.00
16.06.2024	779.90	735.10	764.20	759.50	136.00
17.06.2024	759.50	759.50	759.50	759.50	217.00
18.06.2024	748.20	726.30	759.50	742.40	1,316.00
19.06.2024	725.00	725.00	742.40	725.00	312.00
20.06.2024	741.50	705.00	725.00	736.60	2,798.00
23.06.2024	736.60	720.00	736.60	725.00	752.00
24.06.2024	721.20	709.50	725.00	713.30	4,299.00
25.06.2024	716.00	702.00	713.30	708.90	6,611.00
26.06.2024	761.80	706.50	708.90	746.70	4,581.00
27.06.2024	755.60	736.70	746.70	750.10	534.00
30.06.2024	750.10	750.10	750.10	750.10	251.00
01.07.2024	750.10	735.00	750.10	749.50	8,831.00
02.07.2024	749.50	742.00	749.50	742.00	302.00
03.07.2024	760.00	733.50	742.00	747.70	2,975.00
04.07.2024	751.00	747.70	747.70	750.70	1,885.00
07.07.2024	780.00	750.70	750.70	777.60	564.00
08.07.2024	780.00	777.60	777.60	777.90	1,464.00
09.07.2024	780.00	752.10	777.90	778.40	1,760.00
10.07.2024	778.40	778.40	778.40	778.40	47.00
11.07.2024	799.00	778.00	778.40	783.60	8,620.00
14.07.2024	783.60	739.00	783.60	745.60	2,557.00
15.07.2024	760.50	744.20	745.60	756.40	750.00
16.07.2024	772.00	760.00	756.40	770.80	4,433.00
17.07.2024	794.00	770.80	770.80	780.40	200.00
18.07.2024	791.50	785.00	780.40	786.90	729.00
21.07.2024	792.10	782.70	786.90	786.30	237.00
22.07.2024	790.10	782.70	786.30	783.20	1,142.00
23.07.2024	789.70	788.00	783.20	788.00	216.00
24.07.2024	795.00	782.70	788.00	790.00	2,423.00
25.07.2024	795.00	792.40	790.00	794.10	392.00
28.07.2024	789.10	766.60	794.10	772.60	1,320.00
29.07.2024	772.60	755.00	772.60	761.50	2,672.00
30.07.2024	757.70	755.60	761.50	756.80	1,433.00
31.07.2024	756.80	756.60	756.80	756.60	357.00
01.08.2024	756.60	756.60	756.60	756.60	3,528.00
04.08.2024	777.00	730.40	730.40	764.10	1,779.00
05.08.2024	780.10	745.60	764.10	765.30	10,906.00
06.08.2024	790.00	765.30	765.30	787.20	1,559.00
07.08.2024	780.00	770.00	787.20	770.30	2,297.00
08.08.2024	770.30	762.00	770.30	762.20	536.00
11.08.2024	769.90	749.70	762.20	759.40	382.00
12.08.2024	748.80	726.10	759.40	741.00	592.00
14.08.2024	755.80	755.80	741.00	753.80	224.00
15.08.2024	798.00	753.80	753.80	759.40	167.00
18.08.2024	786.00	786.00	759.40	761.50	21.00
19.08.2024	746.30	746.30	761.50	746.30	898.00
20.08.2024	761.20	761.20	746.30	761.20	408.00
21.08.2024	798.00	798.00	761.20	770.00	62.00
22.08.2024	788.00	788.00	770.00	777.80	113.00
25.08.2024	785.00	785.00	777.80	785.00	498.00
26.08.2024	785.00	785.00	785.00	785.00	244.00
27.08.2024	795.00	765.60	785.00	779.50	1,274.00
28.08.2024	798.00	778.10	779.50	791.50	1,961.00
29.08.2024	800.00	799.90	791.50	800.00	2,045.00
01.09.2024	800.00	790.00	800.00	797.90	54.00
02.09.2024	815.00	786.60	797.90	807.90	458.00
03.09.2024	800.30	790.50	807.90	798.00	490.00
04.09.2024	798.00	778.50	798.00	781.40	622.00
05.09.2024	789.20	781.80	781.40	782.00	217.00
08.09.2024	791.60	782.00	782.00	787.50	1,164.00
09.09.2024	797.20	787.50	787.50	797.10	492.00
10.09.2024	797.10	789.10	797.10	794.40	846.00
11.09.2024	790.00	782.20	790.00	786.10	4,010.00
12.09.2024	814.90	800.00	786.10	809.10	719.00
15.09.2024	815.00	815.00	809.10	813.90	204.00
16.09.2024	817.90	806.00	813.90	809.80	503.00
17.09.2024	812.60	806.60	809.80	810.20	176.00
18.09.2024	820.00	802.60	810.20	815.20	860.00
19.09.2024	830.00	814.20	825.20	829.90	8,020.00
22.09.2024	846.80	829.90	829.90	837.10	819.00
23.09.2024	835.00	835.00	837.10	836.00	136.00
24.09.2024	850.00	836.00	836.00	848.40	1,674.00
25.09.2024	848.40	846.00	848.40	846.20	4,719.00
26.09.2024	847.30	846.20	846.20	846.40	44.00
29.09.2024	849.80	846.40	849.80	847.30	963.00
30.09.2024	849.80	830.50	847.30	843.50	282.00
01.10.2024	850.00	840.60	850.00	840.70	450.00
06.10.2024	840.70	840.70	840.70	840.70	188.00
07.10.2024	874.50	825.00	840.70	839.30	5,738.00
08.10.2024	829.20	829.00	839.30	829.00	756.00
09.10.2024	838.10	829.00	829.00	837.30	428.00
10.10.2024	837.30	830.00	837.30	836.10	2,137.00
13.10.2024	850.00	834.20	834.20	844.70	695.00
14.10.2024	844.90	774.00	844.70	780.00	217,965.00
15.10.2024	780.80	780.80	780.00	780.80	305.00
20.10.2024	798.00	781.00	781.00	782.80	1,072.00
21.10.2024	788.90	782.90	783.60	783.20	2,900.00
22.10.2024	783.20	783.20	783.20	783.20	96.00
27.10.2024	783.20	783.10	783.20	783.20	3,048.00
28.10.2024	783.20	776.00	783.20	780.80	2,039.00
29.10.2024	776.10	770.10	780.80	774.20	1,565.00
30.10.2024	788.30	774.40	774.40	778.00	2,262.00
31.10.2024	771.10	759.40	770.10	769.00	3,804.00
03.11.2024	762.40	756.10	769.00	759.90	1,725.00
04.11.2024	759.90	736.20	759.90	738.20	928.00
05.11.2024	739.60	732.10	738.20	736.20	710.00
06.11.2024	739.00	718.00	736.20	722.90	5,465.00
07.11.2024	738.10	711.00	722.90	711.00	39,124.00
10.11.2024	800.00	711.00	711.00	783.50	4,958.00
11.11.2024	783.50	764.10	783.50	766.50	4,018.00
12.11.2024	781.30	758.80	766.50	765.70	97.00
13.11.2024	787.00	767.90	765.70	772.00	2,775.00
14.11.2024	768.10	741.00	772.00	757.20	4,792.00
17.11.2024	757.20	755.70	757.20	756.20	682.00
18.11.2024	753.90	746.20	756.20	748.70	1,355.00
19.11.2024	748.70	729.60	748.70	734.70	2,756.00
20.11.2024	743.50	728.60	734.70	740.40	412.00
21.11.2024	768.90	740.40	740.40	755.40	896.00

צרו איתנו קשר *5988