גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:49	4679	4679	4679	4679	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4372	4372	4372	4372	0.00
17.11.2024 09:45	4372	4372	-99.99	-99.99	0.00
17.11.2024 10:15	4372	4372	4372	4372	218.00
17.11.2024 10:45	4372	4372	4372	4372	0.00
17.11.2024 11:15	4372	4372	4372	4372	12,722.00
17.11.2024 11:45	4372	4372	4372	4372	0.00
17.11.2024 12:15	4372	4372	4372	4372	0.00
17.11.2024 12:45	4372	4372	4372	4372	0.00
17.11.2024 13:15	4372	4372	4372	4372	0.00
17.11.2024 13:45	4372	4372	4372	4372	0.00
17.11.2024 14:15	4451	4423	4423	4451	1,508.00
17.11.2024 14:45	4451	4451	4451	4451	0.00
17.11.2024 15:15	4451	4451	4451	4451	0.00
17.11.2024 15:45	4451	4425	-99.99	-99.99	0.00
17.11.2024 16:15	4451	4377	4377	4377	393.00
17.11.2024 16:45	4377	4377	4377	4377	0.00
17.11.2024 17:15	4377	4377	4377	4377	0.00
17.11.2024 17:45	4377	4377	4377	4377	0.00
18.11.2024 09:15	4377	4377	4377	4377	0.00
18.11.2024 09:45	4377	4377	-99.99	-99.99	0.00
18.11.2024 10:15	4377	4377	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	4389	4377	4377	4377	15,515.00
18.11.2024 12:45	4377	4377	4377	4377	0.00
18.11.2024 13:15	4377	4377	4377	4377	0.00
18.11.2024 13:45	4377	4377	4377	4377	0.00
18.11.2024 14:15	4377	4377	4377	4377	0.00
18.11.2024 14:45	4377	4377	4377	4377	0.00
18.11.2024 15:15	4377	4377	4377	4377	0.00
18.11.2024 15:45	4378	4378	4378	4378	656.00
18.11.2024 16:15	4377	4377	4377	4377	10,504.00
18.11.2024 16:45	4378	4377	4378	4377	15,057.00
18.11.2024 17:15	4377	4377	4377	4377	744.00
18.11.2024 17:45	4450	4377	4390	4379	12,919.00
19.11.2024 09:15	4379	4379	4379	4379	0.00
19.11.2024 09:45	4379	4379	-99.99	-99.99	0.00
19.11.2024 10:15	4379	4379	-99.99	-99.99	0.00
19.11.2024 10:45	4397	4373	4373	4397	11,510.00
19.11.2024 11:15	4422	4422	4422	4422	10,789.00
19.11.2024 11:45	4422	4422	4422	4422	7,694.00
19.11.2024 12:15	4423	4414	4423	4414	7,858.00
19.11.2024 12:45	4422	4422	4422	4422	12,912.00
19.11.2024 13:15	4419	4419	4419	4419	4,419.00
19.11.2024 13:45	4419	4419	4419	4419	0.00
19.11.2024 14:15	4419	4419	4419	4419	0.00
19.11.2024 14:45	4444	4444	4444	4444	622.00
19.11.2024 15:15	4444	4444	4444	4444	0.00
19.11.2024 15:45	4444	4444	4444	4444	0.00
19.11.2024 16:15	4444	4444	4444	4444	0.00
19.11.2024 16:45	4449	4422	4449	4422	10,868.00
19.11.2024 17:15	4468	4422	4422	4422	663.00
19.11.2024 17:45	4595	4398	4468	4430	5,720.00
20.11.2024 09:15	4430	4430	4430	4430	0.00
20.11.2024 09:45	4430	4430	-99.99	-99.99	0.00
20.11.2024 10:15	4430	4430	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	4400	4400	4400	4400	4,664.00
20.11.2024 12:15	4400	4400	4400	4400	0.00
20.11.2024 12:45	4400	4400	4400	4400	0.00
20.11.2024 13:15	4400	4400	4400	4400	0.00
20.11.2024 13:45	4400	4400	4400	4400	0.00
20.11.2024 14:15	4400	4400	4400	4400	0.00
20.11.2024 14:45	4400	4400	4400	4400	0.00
20.11.2024 15:15	4400	4400	4400	4400	0.00
20.11.2024 15:45	4696	4400	4625	4696	50,644.00
20.11.2024 16:15	4798	4718	4718	4749	21,012.00
20.11.2024 16:45	4749	4626	4749	4692	173,890.00
20.11.2024 17:15	4707	4631	4631	4632	6,901.00
20.11.2024 17:45	4707	4679	4691	4679	58,022.00
21.11.2024 09:15	4679	4679	4679	4679	0.00
21.11.2024 09:45	4679	4679	-99.99	-99.99	0.00
21.11.2024 10:15	5155	4691	5007	5102	98,847.00
21.11.2024 10:45	5122	5100	5122	5100	15,322.00
21.11.2024 11:15	5146	5123	5123	5146	40,799.00
21.11.2024 11:45	5146	5086	5146	5086	15,685.00
21.11.2024 12:15	5054	5054	5054	5054	1,111.00
21.11.2024 12:45	5054	5054	5054	5054	0.00
21.11.2024 13:15	5030	5030	5030	5030	301.00
21.11.2024 13:45	5030	5030	5030	5030	0.00
21.11.2024 14:15	5030	5030	5030	5030	0.00
21.11.2024 14:45	5147	5042	5042	5146	18,240.00
21.11.2024 15:15	5144	5144	5144	5144	2,160.00
21.11.2024 15:45	5146	5146	5146	5146	17,856.00
21.11.2024 16:15	5149	5056	5056	5149	13,531.00
21.11.2024 16:45	5238	5148	5149	5238	127,939.00
21.11.2024 17:15	5250	5030	5238	5030	101,176.00
21.11.2024 17:45	5200	4989	5189	5200	10,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	3,355.04	3,355.04	3,355.04	3,355.04	37.00
26.11.2023	3,355.04	3,355.04	3,355.04	3,355.04	91.00
27.11.2023	3,437.42	3,383.48	3,355.04	3,420.74	820.00
28.11.2023	3,420.74	3,383.48	3,420.74	3,391.32	229.00
29.11.2023	3,407.99	3,335.42	3,391.32	3,348.17	225.00
30.11.2023	3,457.03	3,236.37	3,348.17	3,336.40	665.00
03.12.2023	3,320.71	3,247.16	3,336.40	3,296.19	308.00
04.12.2023	3,314.83	3,237.35	3,296.19	3,295.21	2,337.00
05.12.2023	3,317.77	3,290.31	3,295.21	3,308.94	264.00
06.12.2023	3,480.57	3,218.72	3,308.94	3,312.86	2,242.00
07.12.2023	3,256.96	3,211.85	3,312.86	3,240.29	1,238.00
10.12.2023	3,256.96	3,238.33	3,240.29	3,244.21	1,119.00
11.12.2023	3,312.86	3,256.96	3,244.21	3,289.33	539.00
12.12.2023	3,289.33	3,223.62	3,289.33	3,258.93	390.00
13.12.2023	3,314.83	3,268.73	3,258.93	3,283.44	390.00
14.12.2023	3,329.54	3,236.37	3,283.44	3,283.44	1,045.00
17.12.2023	3,442.32	3,283.44	3,283.44	3,332.48	642.00
18.12.2023	3,461.93	3,324.63	3,332.48	3,395.24	779.00
19.12.2023	3,406.03	3,326.59	3,395.24	3,378.57	1,126.00
20.12.2023	3,407.99	3,339.34	3,378.57	3,400.15	1,835.00
21.12.2023	3,407.99	3,311.88	3,400.15	3,338.36	628.00
24.12.2023	3,510.97	3,354.05	3,338.36	3,457.03	1,233.00
25.12.2023	3,625.71	3,532.55	3,457.03	3,599.23	1,399.00
26.12.2023	3,628.66	3,296.19	3,599.23	3,366.80	4,092.00
27.12.2023	3,506.07	3,366.80	3,366.80	3,424.67	968.00
28.12.2023	3,432.51	3,396.23	3,424.67	3,430.55	2,010.00
31.12.2023	3,662.98	3,430.55	3,430.55	3,510.97	2,341.00
01.01.2024	3,716.92	3,552.16	3,510.97	3,648.27	1,273.00
02.01.2024	3,754.19	3,629.64	3,648.27	3,718.88	963.00
03.01.2024	3,840.49	3,718.88	3,718.88	3,756.15	131,118.00
04.01.2024	3,799.30	3,709.07	3,756.15	3,787.53	745.00
07.01.2024	3,787.53	3,656.12	3,787.53	3,729.67	74.00
08.01.2024	3,761.05	3,677.69	3,729.67	3,730.65	1,386.00
09.01.2024	3,730.65	3,693.38	3,730.65	3,724.77	1,218.00
10.01.2024	3,780.67	3,724.77	3,724.77	3,775.76	13,094.00
11.01.2024	3,959.16	3,714.96	3,775.76	3,811.07	2,794.00
14.01.2024	3,936.60	3,854.22	3,811.07	3,891.49	323.00
15.01.2024	4,055.27	3,871.87	3,891.49	4,016.04	1,567.00
16.01.2024	4,050.36	3,955.23	4,016.04	4,020.94	2,412.00
17.01.2024	4,216.11	4,057.23	4,020.94	4,153.34	2,031.00
18.01.2024	4,217.09	4,113.13	4,153.34	4,182.76	671.00
21.01.2024	4,256.31	4,182.76	4,182.76	4,223.95	792.00
22.01.2024	4,310.25	4,158.24	4,257.30	4,234.74	656.00
23.01.2024	4,247.49	4,140.59	4,234.74	4,221.01	940.00
24.01.2024	4,353.41	4,221.01	4,221.01	4,277.89	1,200.00
25.01.2024	4,277.89	4,222.97	4,277.89	4,248.47	1,156.00
28.01.2024	4,187.66	4,061.15	4,248.47	4,083.71	1,652.00
29.01.2024	4,055.27	4,015.06	4,083.71	4,030.75	352.00
30.01.2024	4,016.04	3,847.36	4,030.75	3,908.16	761.00
31.01.2024	3,930.72	3,854.22	3,908.16	3,907.18	3,180.00
01.02.2024	3,784.59	3,784.59	3,907.18	3,784.59	2,233.00
04.02.2024	3,799.30	3,726.73	3,784.59	3,775.76	765.00
05.02.2024	3,801.26	3,615.91	3,775.76	3,677.69	1,763.00
06.02.2024	3,707.11	3,599.23	3,677.69	3,632.58	730.00
07.02.2024	3,632.58	3,579.62	3,632.58	3,620.81	563.00
08.02.2024	3,658.08	3,615.91	3,620.81	3,642.39	203.00
11.02.2024	3,642.39	3,423.69	3,642.39	3,607.08	9.00
12.02.2024	3,682.60	3,467.82	3,578.64	3,554.12	1,802.00
13.02.2024	3,595.31	3,486.45	3,539.41	3,551.18	2,357.00
14.02.2024	3,548.24	3,329.54	3,334.44	3,409.96	22,646.00
15.02.2024	3,434.47	3,407.01	3,409.96	3,431.53	750.00
18.02.2024	3,432.51	3,423.69	3,431.53	3,430.55	728.00
19.02.2024	3,486.45	3,424.67	3,430.55	3,454.09	1,098.00
20.02.2024	3,488.41	3,454.09	3,454.09	3,483.51	528.00
21.02.2024	3,695.34	3,482.53	3,483.51	3,604.14	2,712.00
22.02.2024	3,583.54	3,540.39	3,604.14	3,567.85	1,092.00
25.02.2024	3,643.37	3,514.89	3,567.85	3,589.43	1,793.00
26.02.2024	3,643.37	3,589.43	3,589.43	3,641.40	372.00
28.02.2024	3,658.08	3,566.87	3,641.40	3,623.75	352.00
29.02.2024	3,708.09	3,653.17	3,623.75	3,683.58	722.00
03.03.2024	3,646.31	3,645.33	3,683.58	3,646.31	329.00
04.03.2024	3,726.73	3,632.58	3,646.31	3,709.07	1,447.00
05.03.2024	3,871.87	3,715.94	3,709.07	3,824.80	1,399.00
06.03.2024	3,828.72	3,655.14	3,824.80	3,779.69	1,536.00
07.03.2024	3,779.69	3,779.69	3,779.69	3,779.69	140.00
10.03.2024	3,779.69	3,653.17	3,779.69	3,655.14	277.00
11.03.2024	3,660.04	3,640.42	3,655.14	3,654.15	21,296.00
12.03.2024	3,656.12	3,570.79	3,654.15	3,589.43	1,746.00
13.03.2024	3,581.58	3,542.35	3,589.43	3,570.79	1,646.00
14.03.2024	3,574.72	3,491.36	3,570.79	3,517.83	303.00
17.03.2024	3,621.79	3,521.76	3,517.83	3,619.83	625.00
18.03.2024	3,633.56	3,490.37	3,619.83	3,535.49	357.00
19.03.2024	3,536.47	3,481.55	3,535.49	3,514.89	683.00
20.03.2024	3,522.74	3,510.97	3,514.89	3,515.87	864.00
21.03.2024	3,617.87	3,500.18	3,515.87	3,556.08	2,113.00
25.03.2024	3,728.69	3,619.83	3,556.08	3,630.62	880.00
26.03.2024	3,632.58	3,631.60	3,630.62	3,631.60	1,158.00
27.03.2024	3,652.19	3,436.43	3,631.60	3,553.14	532.00
28.03.2024	3,626.69	3,530.58	3,553.14	3,600.21	203,518.00
31.03.2024	3,611.00	3,586.48	3,600.21	3,603.16	1,550.00
01.04.2024	3,719.86	3,603.16	3,603.16	3,681.61	521.00
02.04.2024	3,810.09	3,581.58	3,681.61	3,662.00	337.00
03.04.2024	3,766.00	3,662.00	3,662.00	3,709.00	1,170.00
04.04.2024	3,736.00	3,694.00	3,709.00	3,708.00	522.00
07.04.2024	3,769.00	3,708.00	3,708.00	3,769.00	281.00
08.04.2024	3,832.00	3,645.00	3,769.00	3,724.00	1,869.00
09.04.2024	3,729.00	3,632.00	3,724.00	3,680.00	1,049.00
10.04.2024	3,716.00	3,624.00	3,680.00	3,672.00	5,721.00
11.04.2024	3,676.00	3,600.00	3,672.00	3,620.00	3,981.00
14.04.2024	3,619.00	3,505.00	3,620.00	3,515.00	7,121.00
15.04.2024	3,603.00	3,501.00	3,596.00	3,524.00	935.00
16.04.2024	3,525.00	3,453.00	3,524.00	3,474.00	8,225.00
17.04.2024	3,504.00	3,504.00	3,474.00	3,504.00	369.00
18.04.2024	3,529.00	3,467.00	3,504.00	3,508.00	1,197.00
21.04.2024	3,450.00	3,392.00	3,508.00	3,413.00	1,187.00
24.04.2024	3,490.00	3,414.00	3,414.00	3,441.00	788.00
25.04.2024	3,483.00	3,476.00	3,441.00	3,477.00	911.00
30.04.2024	3,509.00	3,448.00	3,477.00	3,472.00	1,872.00
01.05.2024	3,528.00	3,415.00	3,472.00	3,492.00	1,469.00
02.05.2024	3,630.00	3,407.00	3,491.00	3,407.00	36,669.00
05.05.2024	3,440.00	3,407.00	3,407.00	3,417.00	835.00
06.05.2024	3,444.00	3,398.00	3,417.00	3,435.00	1,169.00
07.05.2024	3,455.00	3,410.00	3,435.00	3,433.00	1,549.00
08.05.2024	3,454.00	3,434.00	3,433.00	3,436.00	1,053.00
09.05.2024	3,430.00	3,430.00	3,436.00	3,434.00	24.00
12.05.2024	3,434.00	3,401.00	3,434.00	3,405.00	167.00
15.05.2024	3,424.00	3,405.00	3,405.00	3,417.00	339.00
16.05.2024	3,428.00	3,400.00	3,417.00	3,410.00	332.00
19.05.2024	3,410.00	3,352.00	3,410.00	3,368.00	143.00
20.05.2024	3,450.00	3,330.00	3,368.00	3,447.00	31,876.00
21.05.2024	3,442.00	3,401.00	3,447.00	3,412.00	330.00
22.05.2024	3,440.00	3,403.00	3,412.00	3,423.00	542.00
23.05.2024	3,459.00	3,448.00	3,423.00	3,450.00	184.00
26.05.2024	3,450.00	3,450.00	3,450.00	3,450.00	11.00
27.05.2024	3,450.00	3,365.00	3,450.00	3,426.00	262.00
28.05.2024	3,456.00	3,313.00	3,426.00	3,416.00	826.00
29.05.2024	3,538.00	3,416.00	3,416.00	3,465.00	433.00
30.05.2024	3,530.00	3,514.00	3,465.00	3,524.00	141.00
02.06.2024	3,524.00	3,454.00	3,524.00	3,485.00	100.00
03.06.2024	3,485.00	3,425.00	3,425.00	3,449.00	318.00
04.06.2024	3,449.00	3,416.00	3,449.00	3,427.00	438.00
05.06.2024	3,524.00	3,451.00	3,427.00	3,497.00	744.00
06.06.2024	3,507.00	3,419.00	3,497.00	3,460.00	548.00
09.06.2024	3,590.00	3,460.00	3,460.00	3,508.00	316.00
10.06.2024	3,645.00	3,358.00	3,508.00	3,517.00	2,239.00
13.06.2024	3,500.00	3,500.00	3,517.00	3,500.00	118.00
16.06.2024	3,476.00	3,476.00	3,500.00	3,476.00	127.00
17.06.2024	3,550.00	3,476.00	3,476.00	3,517.00	275.00
18.06.2024	3,520.00	3,517.00	3,517.00	3,518.00	298.00
19.06.2024	3,483.00	3,477.00	3,518.00	3,478.00	194.00
20.06.2024	3,480.00	3,428.00	3,478.00	3,450.00	244.00
23.06.2024	3,400.00	3,390.00	3,450.00	3,391.00	418.00
24.06.2024	3,424.00	3,380.00	3,391.00	3,410.00	540.00
25.06.2024	3,444.00	3,410.00	3,410.00	3,431.00	476.00
26.06.2024	3,431.00	3,431.00	3,431.00	3,431.00	437.00
27.06.2024	3,431.00	3,387.00	3,431.00	3,395.00	179.00
30.06.2024	3,463.00	3,395.00	3,395.00	3,462.00	175.00
01.07.2024	3,462.00	3,462.00	3,462.00	3,462.00	137.00
02.07.2024	3,462.00	3,462.00	3,462.00	3,462.00	323.00
03.07.2024	3,403.00	3,315.00	3,462.00	3,363.00	372.00
04.07.2024	3,500.00	3,410.00	3,440.00	3,449.00	452.00
07.07.2024	3,600.00	3,420.00	3,449.00	3,511.00	696.00
08.07.2024	3,519.00	3,454.00	3,511.00	3,458.00	3,521.00
09.07.2024	3,458.00	3,450.00	3,458.00	3,451.00	172.00
10.07.2024	3,451.00	3,450.00	3,451.00	3,450.00	128.00
11.07.2024	3,521.00	3,450.00	3,450.00	3,488.00	2,336.00
14.07.2024	3,499.00	3,488.00	3,488.00	3,492.00	245.00
15.07.2024	3,523.00	3,460.00	3,492.00	3,493.00	1,055.00
16.07.2024	3,493.00	3,493.00	3,493.00	3,493.00	83.00
17.07.2024	3,494.00	3,493.00	3,493.00	3,493.00	419.00
18.07.2024	3,493.00	3,493.00	3,493.00	3,493.00	87.00
21.07.2024	3,493.00	3,406.00	3,493.00	3,446.00	334.00
22.07.2024	3,446.00	3,420.00	3,446.00	3,429.00	132.00
23.07.2024	3,585.00	3,429.00	3,429.00	3,546.00	1,164.00
24.07.2024	3,645.00	3,575.00	3,546.00	3,600.00	973.00
25.07.2024	3,669.00	3,628.00	3,600.00	3,647.00	723.00
28.07.2024	3,656.00	3,550.00	3,647.00	3,593.00	694.00
29.07.2024	3,629.00	3,593.00	3,593.00	3,629.00	293.00
30.07.2024	3,775.00	3,585.00	3,629.00	3,734.00	288.00
31.07.2024	3,796.00	3,617.00	3,734.00	3,717.00	1,386.00
01.08.2024	3,850.00	3,671.00	3,717.00	3,850.00	7,544.00
04.08.2024	3,850.00	3,696.00	3,850.00	3,814.00	1,362.00
05.08.2024	3,727.00	3,613.00	3,814.00	3,653.00	803.00
06.08.2024	3,742.00	3,653.00	3,653.00	3,738.00	193.00
07.08.2024	3,738.00	3,659.00	3,738.00	3,706.00	165.00
08.08.2024	3,653.00	3,653.00	3,706.00	3,653.00	56.00
11.08.2024	3,689.00	3,653.00	3,653.00	3,682.00	69.00
12.08.2024	3,656.00	3,601.00	3,682.00	3,644.00	1,006.00
14.08.2024	3,664.00	3,640.00	3,662.00	3,651.00	305.00
15.08.2024	3,709.00	3,660.00	3,651.00	3,698.00	486.00
18.08.2024	3,801.00	3,697.00	3,698.00	3,726.00	206.00
19.08.2024	3,710.00	3,645.00	3,726.00	3,704.00	3,599.00
20.08.2024	3,761.00	3,602.00	3,704.00	3,724.00	968.00
21.08.2024	3,672.00	3,640.00	3,724.00	3,648.00	609.00
22.08.2024	3,671.00	3,671.00	3,648.00	3,657.00	20.00
25.08.2024	3,657.00	3,592.00	3,657.00	3,656.00	1,626.00
26.08.2024	3,674.00	3,640.00	3,656.00	3,664.00	2,452.00
27.08.2024	4,070.00	3,852.00	3,949.00	3,940.00	6,056.00
28.08.2024	3,874.00	3,680.00	3,940.00	3,740.00	1,513.00
29.08.2024	3,747.00	3,740.00	3,740.00	3,742.00	1,515.00
01.09.2024	3,994.00	3,805.00	3,805.00	3,959.00	2,523.00
02.09.2024	4,030.00	4,004.00	3,959.00	4,022.00	388.00
03.09.2024	4,191.00	4,000.00	4,022.00	4,067.00	9,715.00
04.09.2024	4,120.00	4,002.00	4,067.00	4,036.00	1,879.00
05.09.2024	4,039.00	4,036.00	4,036.00	4,036.00	4,983.00
08.09.2024	4,038.00	3,963.00	4,036.00	4,000.00	175,133.00
09.09.2024	4,190.00	4,190.00	4,000.00	4,190.00	295.00
10.09.2024	4,189.00	4,041.00	4,190.00	4,111.00	441.00
11.09.2024	4,198.00	4,111.00	4,111.00	4,182.00	163.00
12.09.2024	4,182.00	4,038.00	4,182.00	4,049.00	1,486.00
15.09.2024	3,928.00	3,928.00	4,049.00	4,022.00	12.00
16.09.2024	4,022.00	4,022.00	4,022.00	4,022.00	89.00
17.09.2024	4,022.00	3,934.00	4,022.00	3,972.00	125.00
18.09.2024	4,098.00	4,000.00	4,004.00	4,007.00	128,304.00
19.09.2024	4,081.00	3,974.00	4,007.00	4,031.00	222.00
22.09.2024	4,139.00	4,031.00	4,031.00	4,130.00	532.00
23.09.2024	4,338.00	4,037.00	4,130.00	4,171.00	1,422.00
24.09.2024	4,171.00	4,103.00	4,171.00	4,136.00	736.00
25.09.2024	4,136.00	4,100.00	4,136.00	4,100.00	179,197.00
26.09.2024	4,191.00	4,043.00	4,100.00	4,175.00	5,343.00
29.09.2024	4,134.00	4,099.00	4,175.00	4,132.00	2,043.00
30.09.2024	4,219.00	4,100.00	4,132.00	4,166.00	1,835.00
01.10.2024	4,309.00	4,165.00	4,166.00	4,203.00	7,260.00
06.10.2024	4,300.00	4,203.00	4,203.00	4,300.00	1,043.00
07.10.2024	4,422.00	4,350.00	4,300.00	4,362.00	3,611.00
08.10.2024	4,377.00	4,348.00	4,362.00	4,363.00	696.00
09.10.2024	4,445.00	4,349.00	4,400.00	4,407.00	2,591.00
10.10.2024	4,450.00	4,386.00	4,407.00	4,419.00	164.00
13.10.2024	4,419.00	4,419.00	4,419.00	4,419.00	468.00
14.10.2024	4,598.00	4,419.00	4,419.00	4,548.00	3,676.00
15.10.2024	4,601.00	4,600.00	4,548.00	4,600.00	9,186.00
20.10.2024	4,601.00	4,599.00	4,600.00	4,600.00	1,392.00
21.10.2024	4,600.00	4,600.00	4,600.00	4,600.00	265.00
22.10.2024	4,622.00	4,592.00	4,600.00	4,600.00	3,418.00
27.10.2024	4,604.00	4,440.00	4,599.00	4,600.00	16,136.00
28.10.2024	4,619.00	4,472.00	4,600.00	4,530.00	1,566.00
29.10.2024	4,618.00	4,490.00	4,530.00	4,587.00	435.00
30.10.2024	4,553.00	4,480.00	4,587.00	4,533.00	2,892.00
31.10.2024	4,509.00	4,490.00	4,533.00	4,507.00	205.00
03.11.2024	4,495.00	4,396.00	4,507.00	4,410.00	1,904.00
04.11.2024	4,510.00	4,367.00	4,410.00	4,404.00	1,409.00
05.11.2024	4,411.00	4,316.00	4,404.00	4,325.00	2,848.00
06.11.2024	4,449.00	4,342.00	4,325.00	4,370.00	953.00
07.11.2024	4,341.00	4,245.00	4,370.00	4,245.00	15,709.00
10.11.2024	4,292.00	4,222.00	4,245.00	4,266.00	392.00
11.11.2024	4,301.00	4,237.00	4,266.00	4,278.00	157,483.00
12.11.2024	4,339.00	4,278.00	4,278.00	4,314.00	4,220.00
13.11.2024	4,363.00	4,315.00	4,314.00	4,328.00	117.00
14.11.2024	4,381.00	4,324.00	4,328.00	4,372.00	775.00
17.11.2024	4,451.00	4,371.00	4,372.00	4,377.00	536.00
18.11.2024	4,390.00	4,313.00	4,377.00	4,379.00	2,620.00
19.11.2024	4,450.00	4,373.00	4,379.00	4,430.00	2,041.00
20.11.2024	4,798.00	4,392.00	4,430.00	4,679.00	10,078.00
21.11.2024	5,250.00	4,983.00	4,983.00	5,200.00	12,274.00

צרו איתנו קשר *5988