גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:46	9468	9468	9468	9468	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	8888	8888	-99.99	-99.99	0.00
02.02.2026 10:15	9200	8650	8721	8887	31,589.00
02.02.2026 10:45	8872	8872	8872	8872	8,339.00
02.02.2026 11:15	8916	8916	8916	8916	713.00
02.02.2026 11:45	9018	9000	9018	9000	26,190.00
02.02.2026 12:15	8901	8882	8901	8882	3,289.00
02.02.2026 12:45	9000	8998	8998	8998	245,118.00
02.02.2026 13:15	9000	9000	9000	9000	80,010.00
02.02.2026 13:45	9031	8889	8889	9031	1,073.00
02.02.2026 14:15	9031	9031	9031	9031	0.00
02.02.2026 14:45	9031	9031	9031	9031	1,715.00
02.02.2026 15:15	9031	9031	9031	9031	0.00
02.02.2026 15:45	9031	9031	9031	9031	4,967.00
02.02.2026 16:15	8911	8906	8911	8906	5,166.00
02.02.2026 16:45	9029	8906	8906	9029	69,079.00
02.02.2026 17:15	9099	9029	9029	9097	102,806.00
02.02.2026 17:45	9097	8906	9051	9051	18,554.00
03.02.2026 09:15	9051	9051	9051	9051	0.00
03.02.2026 09:45	9051	9051	-99.99	-99.99	0.00
03.02.2026 10:15	9250	9076	9077	9250	42,327.00
03.02.2026 10:45	9426	9250	9250	9423	32,354.00
03.02.2026 11:15	9400	9400	9400	9400	723,894.00
03.02.2026 11:45	9386	9361	9386	9361	10,115.00
03.02.2026 12:15	9361	9361	9361	9361	0.00
03.02.2026 12:45	9340	9328	9340	9328	12,140.00
03.02.2026 13:15	9327	9327	9327	9327	2,798.00
03.02.2026 13:45	9328	9327	9327	9328	81,433.00
03.02.2026 14:15	9328	9328	9328	9328	27,984.00
03.02.2026 14:45	9328	9328	9328	9328	1,305.00
03.02.2026 15:15	9405	9333	9333	9405	142,879.00
03.02.2026 15:45	9438	9404	9404	9438	243,506.00
03.02.2026 16:15	9497	9438	9497	9438	7,482.00
03.02.2026 16:45	9438	9438	9438	9438	0.00
03.02.2026 17:15	9438	9438	9438	9438	0.00
03.02.2026 17:45	9398	9393	9398	9393	76,460.00
04.02.2026 09:15	9393	9393	9393	9393	0.00
04.02.2026 09:45	9393	9393	-99.99	-99.99	0.00
04.02.2026 10:15	9393	9393	-99.99	-99.99	0.00
04.02.2026 10:45	9361	9360	9361	9361	66,830.00
04.02.2026 11:15	9389	9360	9360	9388	29,133.00
04.02.2026 11:45	9388	9388	9388	9388	36,425.00
04.02.2026 12:15	9388	9388	9388	9388	55,201.00
04.02.2026 12:45	9388	9388	9388	9388	0.00
04.02.2026 13:15	9390	9390	9390	9390	93,900.00
04.02.2026 13:45	9362	9361	9362	9361	8,519.00
04.02.2026 14:15	9500	9500	9500	9500	2,470.00
04.02.2026 14:45	9475	9475	9475	9475	10,896.00
04.02.2026 15:15	9457	9457	9457	9457	2,364.00
04.02.2026 15:45	9480	9443	9480	9443	11,177.00
04.02.2026 16:15	9443	9443	9443	9443	7,082.00
04.02.2026 16:45	9482	9401	9443	9472	109,910.00
04.02.2026 17:15	9468	9361	9430	9420	134,323.00
04.02.2026 17:45	9476	9476	9476	9476	117,786.00
05.02.2026 09:15	9476	9476	9476	9476	0.00
05.02.2026 09:45	9476	9330	-99.99	-99.99	0.00
05.02.2026 10:15	9799	9476	-99.99	-99.99	0.00
05.02.2026 10:45	9500	9350	9350	9500	38,466.00
05.02.2026 11:15	9500	9500	9500	9500	0.00
05.02.2026 11:45	9500	9500	9500	9500	0.00
05.02.2026 12:15	9500	9500	9500	9500	0.00
05.02.2026 12:45	9500	9500	9500	9500	0.00
05.02.2026 13:15	9500	9500	9500	9500	0.00
05.02.2026 13:45	9500	9500	9500	9500	0.00
05.02.2026 14:15	9500	9500	9500	9500	0.00
05.02.2026 14:45	9500	9500	9500	9500	0.00
05.02.2026 15:15	9426	9396	9425	9396	26,991.00
05.02.2026 15:45	9396	9396	9396	9396	0.00
05.02.2026 16:15	9438	9413	9413	9415	22,973.00
05.02.2026 16:45	9413	9161	9413	9246	30,941.00
05.02.2026 17:15	9500	9215	-99.99	-99.99	0.00
06.02.2026 09:15	9468	9468	9468	9468	0.00
06.02.2026 09:45	9468	9468	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	5,866.76	5,822.36	5,856.37	5,857.31	125.00
10.02.2025	5,876.21	5,762.84	5,857.31	5,845.97	4,592.00
11.02.2025	5,870.54	5,845.97	5,870.54	5,853.53	337.00
12.02.2025	5,853.53	5,803.46	5,853.53	5,815.74	477.00
13.02.2025	5,863.92	5,762.84	5,815.74	5,789.29	8,187.00
16.02.2025	5,815.74	5,789.29	5,789.29	5,792.12	76.00
17.02.2025	5,899.82	5,787.40	5,792.12	5,871.48	296.00
18.02.2025	5,877.15	5,758.11	5,871.48	5,870.54	2,507.00
19.02.2025	5,880.93	5,730.72	5,880.93	5,855.42	10,097.00
20.02.2025	5,846.92	5,640.97	5,855.42	5,815.74	1,793.00
23.02.2025	5,862.03	5,815.74	5,815.74	5,844.08	241.00
24.02.2025	5,950.84	5,852.59	5,844.08	5,930.05	303.00
25.02.2025	5,930.05	5,794.01	5,794.01	5,866.76	832.00
26.02.2025	5,866.76	5,866.76	5,866.76	5,866.76	52.00
27.02.2025	5,847.86	5,730.72	5,866.76	5,810.07	5,618.00
02.03.2025	5,816.69	5,804.41	5,810.07	5,809.13	274.00
03.03.2025	5,871.48	5,762.84	5,809.13	5,809.13	625.00
04.03.2025	5,788.35	5,762.84	5,809.13	5,770.40	1,150.00
05.03.2025	5,807.24	5,650.42	5,770.40	5,750.56	1,100.00
06.03.2025	5,686.32	5,616.41	5,750.56	5,645.69	1,997.00
09.03.2025	5,747.72	5,643.80	5,645.69	5,670.25	332.00
10.03.2025	5,700.49	5,555.00	5,670.25	5,633.41	2,467.00
11.03.2025	5,740.16	5,599.40	5,633.41	5,720.33	2,349.00
12.03.2025	5,951.78	5,762.84	5,720.33	5,825.19	1,790.00
13.03.2025	5,798.74	5,730.72	5,825.19	5,756.23	5,470.00
16.03.2025	6,027.36	5,756.23	5,756.23	5,786.46	2,183.00
17.03.2025	5,951.78	5,786.46	5,786.46	5,878.09	501.00
18.03.2025	5,878.09	5,638.13	5,878.09	5,691.04	2,354.00
19.03.2025	5,672.14	5,526.66	5,691.04	5,639.08	1,069.00
20.03.2025	5,747.72	5,604.12	5,639.08	5,681.59	1,374.00
23.03.2025	5,626.80	5,573.89	5,681.59	5,591.84	1,571.00
24.03.2025	5,902.66	5,591.84	5,591.84	5,796.77	807.00
25.03.2025	5,870.31	5,808.53	5,796.77	5,858.54	265.00
26.03.2025	5,858.54	5,686.95	5,858.54	5,691.85	6,046.00
27.03.2025	5,692.83	5,554.58	5,691.85	5,675.19	2,175.00
30.03.2025	5,685.97	5,573.21	5,675.19	5,603.61	1,002.00
31.03.2025	5,657.54	5,492.81	5,603.61	5,543.80	1,910.00
01.04.2025	5,533.01	5,379.07	5,543.80	5,497.71	1,877.00
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,949.00	8,701.00	8,701.00	8,893.00	67,169.00
10.12.2025	9,047.00	8,799.00	8,893.00	9,034.00	64,249.00
11.12.2025	9,093.00	8,930.00	9,034.00	8,969.00	13,793.00
14.12.2025	9,115.00	8,924.00	8,969.00	9,044.00	618.00
15.12.2025	9,149.00	8,901.00	9,044.00	8,952.00	8,294.00
16.12.2025	9,050.00	8,937.00	8,952.00	8,967.00	20,861.00
17.12.2025	9,050.00	8,873.00	8,967.00	8,908.00	22,327.00
18.12.2025	8,985.00	8,867.00	8,935.00	8,985.00	72,088.00
21.12.2025	9,050.00	9,000.00	8,985.00	9,001.00	5,366.00
22.12.2025	9,061.00	8,982.00	9,001.00	9,061.00	17,262.00
23.12.2025	9,100.00	8,960.00	9,061.00	9,017.00	18,882.00
24.12.2025	9,122.00	9,016.00	9,017.00	9,118.00	69,748.00
25.12.2025	9,141.00	9,070.00	9,118.00	9,122.00	4,316.00
28.12.2025	9,284.00	9,183.00	9,122.00	9,213.00	8,141.00
29.12.2025	9,444.00	9,127.00	9,213.00	9,359.00	31,185.00
30.12.2025	9,455.00	9,306.00	9,359.00	9,388.00	15,831.00
31.12.2025	9,398.00	9,233.00	9,388.00	9,324.00	9,192.00
01.01.2026	9,340.00	9,267.00	9,324.00	9,268.00	3,762.00
05.01.2026	9,300.00	9,142.00	9,268.00	9,189.00	11,273.00
06.01.2026	9,410.00	8,913.00	8,913.00	9,287.00	2,518.00
07.01.2026	9,525.00	9,140.00	9,287.00	9,319.00	49,197.00
08.01.2026	9,400.00	9,250.00	9,319.00	9,323.00	3,414.00
09.01.2026	9,388.00	9,300.00	9,323.00	9,316.00	786.00
12.01.2026	9,315.00	9,021.00	9,316.00	9,185.00	197.00
13.01.2026	9,369.00	9,104.00	9,185.00	9,270.00	15,137.00
14.01.2026	9,870.00	9,380.00	9,450.00	9,401.00	41,659.00
15.01.2026	9,499.00	9,315.00	9,401.00	9,321.00	34,221.00
16.01.2026	9,387.00	9,300.00	9,321.00	9,361.00	6,556.00
19.01.2026	9,600.00	9,345.00	9,361.00	9,485.00	18,673.00
20.01.2026	9,460.00	9,321.00	9,485.00	9,371.00	31,164.00
21.01.2026	9,385.00	9,300.00	9,371.00	9,310.00	27,218.00
22.01.2026	9,377.00	9,195.00	9,310.00	9,218.00	15,907.00
23.01.2026	9,220.00	9,004.00	9,218.00	9,185.00	1,674.00
26.01.2026	9,185.00	9,068.00	9,185.00	9,095.00	4,952.00
27.01.2026	9,375.00	8,919.00	9,095.00	8,976.00	12,382.00
28.01.2026	9,010.00	8,712.00	8,976.00	8,800.00	6,894.00
29.01.2026	8,749.00	8,640.00	8,800.00	8,651.00	20,097.00
30.01.2026	8,888.00	8,651.00	8,651.00	8,888.00	7,680.00
02.02.2026	9,099.00	8,721.00	8,721.00	9,051.00	9,059.00
03.02.2026	9,497.00	9,076.00	9,077.00	9,393.00	16,328.00
04.02.2026	9,500.00	9,352.00	9,393.00	9,476.00	10,081.00
05.02.2026	9,500.00	9,246.00	9,476.00	9,468.00	4,799.00
06.02.2026	9,387.00	9,310.00	9,468.00	9,351.00	770.00

צרו איתנו קשר *5988