גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיעד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיעד

AMIAD

מניה 1094390 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	854.6	854.6	854.6	854.6	0.00
09:44	854.6	854.6	854.6	854.6	0.00
09:47	854.6	854.6	854.6	854.6	0.00
09:50	854.6	854.6	854.6	854.6	0.00
09:53	854.6	854.6	854.6	854.6	0.00
09:56	854.6	854.6	854.6	854.6	0.00
09:59	854.6	854.6	854.6	854.6	0.00
10:02	854.6	854.6	854.6	854.6	0.00
10:05	854.6	854.6	854.6	854.6	0.00
10:08	854.6	854.6	854.6	854.6	0.00
10:11	854.6	854.6	854.6	854.6	0.00
10:14	854.6	854.6	854.6	854.6	0.00
10:17	854.6	854.6	854.6	854.6	0.00
10:20	854.6	854.6	854.6	854.6	0.00
10:23	854.6	854.6	854.6	854.6	0.00
10:26	854.6	854.6	854.6	854.6	0.00
10:29	854.6	854.6	854.6	854.6	0.00
10:32	854.6	854.6	854.6	854.6	0.00
10:35	854.6	854.6	854.6	854.6	0.00
10:38	854.6	854.6	854.6	854.6	0.00
10:41	854.6	854.6	854.6	854.6	0.00
10:44	854.6	854.6	854.6	854.6	0.00
10:47	854.6	854.6	854.6	854.6	0.00
10:50	854.6	854.6	854.6	854.6	0.00
10:53	854.6	854.6	854.6	854.6	0.00
10:56	854.6	854.6	854.6	854.6	0.00
10:59	854.6	854.6	854.6	854.6	0.00
11:02	854.6	854.6	854.6	854.6	0.00
11:05	854.6	854.6	854.6	854.6	0.00
11:08	854.6	854.6	854.6	854.6	0.00
11:11	854.6	854.6	854.6	854.6	0.00
11:14	854.6	854.6	854.6	854.6	0.00
11:17	854.6	854.6	854.6	854.6	0.00
11:20	854.6	854.6	854.6	854.6	0.00
11:23	854.6	854.6	854.6	854.6	0.00
11:26	854.6	854.6	854.6	854.6	0.00
11:29	854.6	854.6	854.6	854.6	0.00
11:32	854.6	854.6	854.6	854.6	0.00
11:35	854.6	854.6	854.6	854.6	0.00
11:38	854.6	854.6	854.6	854.6	0.00
11:41	854.6	854.6	854.6	854.6	0.00
11:44	854.6	854.6	854.6	854.6	0.00
11:47	854.6	854.6	854.6	854.6	0.00
11:50	854.6	854.6	854.6	854.6	0.00
11:53	854.6	854.6	854.6	854.6	0.00
11:56	854.6	854.6	854.6	854.6	0.00
11:59	854.6	854.6	854.6	854.6	0.00
12:02	854.6	854.6	854.6	854.6	0.00
12:05	854.6	854.6	854.6	854.6	0.00
12:08	854.6	854.6	854.6	854.6	0.00
12:11	854.6	854.6	854.6	854.6	0.00
12:14	854.6	854.6	854.6	854.6	0.00
12:17	854.6	854.6	854.6	854.6	0.00
12:20	854.6	854.6	854.6	854.6	0.00
12:23	854.6	854.6	854.6	854.6	0.00
12:26	854.6	854.6	854.6	854.6	0.00
12:29	854.6	854.6	854.6	854.6	0.00
12:32	854.6	854.6	854.6	854.6	0.00
12:35	854.6	854.6	854.6	854.6	0.00
12:38	854.6	854.6	854.6	854.6	0.00
12:41	854.6	854.6	854.6	854.6	0.00
12:44	854.6	854.6	854.6	854.6	0.00
12:47	854.6	854.6	854.6	854.6	0.00
12:50	854.6	854.6	854.6	854.6	0.00
12:53	854.6	854.6	854.6	854.6	0.00
12:56	854.6	854.6	854.6	854.6	0.00
12:59	854.6	854.6	854.6	854.6	0.00
13:02	854.6	854.6	854.6	854.6	0.00
13:05	854.6	854.6	854.6	854.6	0.00
13:08	854.6	854.6	854.6	854.6	0.00
13:11	854.6	854.6	854.6	854.6	0.00
13:14	854.6	854.6	854.6	854.6	0.00
13:17	854.6	854.6	854.6	854.6	0.00
13:20	854.6	854.6	854.6	854.6	0.00
13:23	854.6	854.6	854.6	854.6	0.00
13:26	854.6	854.6	854.6	854.6	0.00
13:29	854.6	854.6	854.6	854.6	0.00
13:32	854.6	854.6	854.6	854.6	0.00
13:35	854.6	854.6	854.6	854.6	0.00
13:38	854.6	854.6	854.6	854.6	0.00
13:41	854.6	854.6	854.6	854.6	0.00
13:44	854.6	854.6	854.6	854.6	0.00
13:47	854.6	854.6	854.6	854.6	0.00
13:50	854.6	854.6	854.6	854.6	0.00
13:53	854.6	854.6	854.6	854.6	0.00
13:56	854.6	854.6	854.6	854.6	0.00
13:59	854.6	854.6	854.6	854.6	0.00
14:02	854.6	854.6	854.6	854.6	0.00
14:05	854.6	854.6	854.6	854.6	0.00
14:08	854.6	854.6	854.6	854.6	0.00
14:11	854.6	854.6	854.6	854.6	0.00
14:14	854.6	854.6	854.6	854.6	0.00
14:17	854.6	854.6	854.6	854.6	0.00
14:20	854.6	854.6	854.6	854.6	0.00
14:23	854.6	854.6	854.6	854.6	0.00
14:26	854.6	854.6	854.6	854.6	0.00
14:29	854.6	854.6	854.6	854.6	0.00
14:32	854.6	854.6	854.6	854.6	0.00
14:35	854.6	854.6	854.6	854.6	0.00
14:38	854.6	854.6	854.6	854.6	0.00
14:41	854.6	854.6	854.6	854.6	0.00
14:44	854.6	854.6	854.6	854.6	0.00
14:47	854.6	854.6	854.6	854.6	0.00
14:50	854.6	854.6	854.6	854.6	0.00
14:53	854.6	854.6	854.6	854.6	0.00
14:56	854.6	854.6	854.6	854.6	0.00
14:59	854.6	854.6	854.6	854.6	0.00
15:02	854.6	854.6	854.6	854.6	0.00
15:05	854.6	854.6	854.6	854.6	0.00
15:08	854.6	854.6	854.6	854.6	0.00
15:11	854.6	854.6	854.6	854.6	0.00
15:14	854.6	854.6	854.6	854.6	0.00
15:17	854.6	854.6	854.6	854.6	0.00
15:20	854.6	854.6	854.6	854.6	0.00
15:23	854.6	854.6	854.6	854.6	0.00
15:26	854.6	854.6	854.6	854.6	0.00
15:29	854.6	854.6	854.6	854.6	0.00
15:32	854.6	854.6	854.6	854.6	0.00
15:35	854.6	854.6	854.6	854.6	0.00
15:38	854.6	854.6	854.6	854.6	0.00
15:41	854.6	854.6	854.6	854.6	0.00
15:44	854.6	854.6	854.6	854.6	0.00
15:47	854.6	854.6	854.6	854.6	0.00
15:50	854.6	854.6	854.6	854.6	0.00
15:53	854.6	854.6	854.6	854.6	0.00
15:56	854.6	854.6	854.6	854.6	0.00
15:59	854.6	854.6	854.6	854.6	0.00
16:02	854.6	854.6	854.6	854.6	0.00
16:05	854.6	854.6	854.6	854.6	0.00
16:08	854.6	854.6	854.6	854.6	0.00
16:11	854.6	854.6	854.6	854.6	0.00
16:14	854.6	854.6	854.6	854.6	0.00
16:17	854.6	854.6	854.6	854.6	0.00
16:20	854.6	854.6	854.6	854.6	0.00
16:23	854.6	854.6	854.6	854.6	0.00
16:26	854.6	854.6	854.6	854.6	0.00
16:29	854.6	854.6	854.6	854.6	0.00
16:32	854.6	854.6	854.6	854.6	0.00
16:35	854.6	854.6	854.6	854.6	0.00
16:38	854.6	854.6	854.6	854.6	0.00
16:41	854.6	854.6	854.6	854.6	0.00
16:44	854.6	854.6	854.6	854.6	0.00
16:47	854.6	854.6	854.6	854.6	0.00
16:50	854.6	854.6	854.6	854.6	0.00
16:53	854.6	854.6	854.6	854.6	0.00
16:56	854.6	854.6	854.6	854.6	0.00
16:59	854.6	854.6	854.6	854.6	0.00
17:02	854.6	854.6	854.6	854.6	0.00
17:05	854.6	854.6	854.6	854.6	0.00
17:08	854.6	854.6	854.6	854.6	0.00
17:11	854.6	854.6	854.6	854.6	0.00
17:14	854.6	854.6	854.6	854.6	0.00
17:17	854.6	854.6	854.6	854.6	0.00
17:20	854.6	854.6	854.6	854.6	0.00
17:23	831.7	831.7	831.7	831.7	332.00
17:26	831.7	831.7	831.7	831.7	0.00
17:29	831.7	831.7	831.7	831.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	865	865	865	865	0.00
27.03.2025 09:45	865	865	-99.99	-99.99	0.00
27.03.2025 10:15	865	865	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 17:15	865	865	-99.99	-99.99	0.00
27.03.2025 17:45	865	808.9	843	843	733.00
30.03.2025 09:15	843	843	843	843	0.00
30.03.2025 09:45	843	843	-99.99	-99.99	0.00
30.03.2025 10:15	843	843	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	862.2	862.2	862.2	862.2	8,294.00
30.03.2025 12:15	862.2	862.2	862.2	862.2	0.00
30.03.2025 12:45	862.2	862.2	862.2	862.2	0.00
30.03.2025 13:15	862.2	862.2	862.2	862.2	0.00
30.03.2025 13:45	862.2	862.2	862.2	862.2	0.00
30.03.2025 14:15	862.2	862.2	862.2	862.2	0.00
30.03.2025 14:45	862.2	862.2	862.2	862.2	0.00
30.03.2025 15:15	862.2	862.2	862.2	862.2	0.00
30.03.2025 15:45	862.2	862.2	-99.99	-99.99	0.00
30.03.2025 16:15	861.2	861.2	861.2	861.2	68.00
30.03.2025 16:45	861.2	861.2	861.2	861.2	0.00
30.03.2025 17:15	861.2	861.2	861.2	861.2	0.00
30.03.2025 17:45	861.2	861.2	861.2	861.2	0.00
31.03.2025 09:15	861.2	861.2	861.2	861.2	0.00
31.03.2025 09:45	861.2	861.2	-99.99	-99.99	0.00
31.03.2025 10:15	861.2	861.2	-99.99	-99.99	0.00
31.03.2025 10:45	873.8	873.8	873.8	873.8	454.00
31.03.2025 11:15	873.8	873.8	873.8	873.8	0.00
31.03.2025 11:45	873.8	873.8	873.8	873.8	0.00
31.03.2025 12:15	873.8	873.8	873.8	873.8	0.00
31.03.2025 12:45	873.8	873.8	873.8	873.8	0.00
31.03.2025 13:15	873.8	873.8	873.8	873.8	0.00
31.03.2025 13:45	873.8	873.8	873.8	873.8	0.00
31.03.2025 14:15	873.8	873.8	873.8	873.8	0.00
31.03.2025 14:45	873.8	873.8	873.8	873.8	0.00
31.03.2025 15:15	873.8	873.8	873.8	873.8	0.00
31.03.2025 15:45	873.8	873.8	873.8	873.8	0.00
31.03.2025 16:15	873.8	873.8	873.8	873.8	0.00
31.03.2025 16:45	873.8	873.8	873.8	873.8	0.00
31.03.2025 17:15	873.8	873.8	-99.99	-99.99	0.00
31.03.2025 17:45	873.8	821.4	873.8	868.4	3,275.00
01.04.2025 09:15	868.4	868.4	868.4	868.4	0.00
01.04.2025 09:45	868.4	868.4	-99.99	-99.99	0.00
01.04.2025 10:15	868.4	868.4	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	869.3	856.2	856.2	869.3	2,465.00
01.04.2025 11:45	869.3	869.3	869.3	869.3	0.00
01.04.2025 12:15	869.3	869.3	869.3	869.3	0.00
01.04.2025 12:45	857	857	857	857	4,165.00
01.04.2025 13:15	857	857	857	857	0.00
01.04.2025 13:45	857.2	857.2	857.2	857.2	1,440.00
01.04.2025 14:15	857.2	857.2	857.2	857.2	0.00
01.04.2025 14:45	857.2	857.2	857.2	857.2	0.00
01.04.2025 15:15	857.2	857.2	857.2	857.2	0.00
01.04.2025 15:45	857.2	857.2	857.2	857.2	0.00
01.04.2025 16:15	857.2	857.2	857.2	857.2	0.00
01.04.2025 16:45	857.2	857.2	857.2	857.2	0.00
01.04.2025 17:15	857.2	857.2	-99.99	-99.99	0.00
01.04.2025 17:45	857.2	835.8	835.8	854.6	3,105.00
02.04.2025 09:15	854.6	854.6	854.6	854.6	0.00
02.04.2025 09:45	854.6	854.6	-99.99	-99.99	0.00
02.04.2025 10:15	854.6	854.6	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:15	831	831	831	831	3,324.00
02.04.2025 15:45	831	831	831	831	0.00
02.04.2025 16:15	831	831	831	831	1,553.00
02.04.2025 16:45	831	831	831	831	0.00
02.04.2025 17:15	851.1	851.1	-99.99	-99.99	0.00
02.04.2025 17:45	851.8	831	851.8	831.7	1,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,052.00	987.00	1,011.00	1,030.00	21,340.00
04.04.2024	1,033.00	1,033.00	1,030.00	1,031.00	43.00
07.04.2024	1,036.00	1,030.00	1,031.00	1,032.00	5,114.00
08.04.2024	1,040.00	1,010.00	1,032.00	1,032.00	6,332.00
09.04.2024	1,029.00	992.30	1,032.00	1,015.00	1,674.00
10.04.2024	1,032.00	1,000.00	1,015.00	1,020.00	1,394.00
11.04.2024	1,030.00	999.00	1,020.00	1,006.00	202.00
14.04.2024	1,018.00	1,018.00	1,006.00	1,006.00	2.00
15.04.2024	1,007.00	1,007.00	1,006.00	1,006.00	8.00
16.04.2024	991.00	991.00	1,006.00	997.20	111.00
17.04.2024	997.50	997.20	997.20	997.30	321.00
18.04.2024	1,002.00	968.00	997.30	1,002.00	1,725.00
21.04.2024	1,006.00	982.60	1,002.00	987.20	1,105.00
24.04.2024	1,017.00	1,017.00	987.20	1,001.00	88.00
25.04.2024	1,021.00	1,001.00	1,001.00	1,003.00	150,947.00
30.04.2024	1,056.00	1,003.00	1,003.00	1,049.00	6,129.00
01.05.2024	1,102.00	1,076.00	1,049.00	1,090.00	2,223.00
02.05.2024	1,090.00	1,090.00	1,090.00	1,090.00	1,217.00
05.05.2024	1,102.00	1,074.00	1,090.00	1,092.00	2,557.00
06.05.2024	1,102.00	1,089.00	1,092.00	1,094.00	4,600.00
07.05.2024	1,167.00	1,100.00	1,094.00	1,147.00	7,498.00
08.05.2024	1,140.00	1,110.00	1,147.00	1,121.00	3,255.00
09.05.2024	1,166.00	1,166.00	1,121.00	1,166.00	462.00
12.05.2024	1,166.00	1,160.00	1,166.00	1,164.00	1,456.00
15.05.2024	1,121.00	1,114.00	1,164.00	1,119.00	560.00
16.05.2024	1,177.00	1,083.00	1,174.00	1,106.00	5,348.00
19.05.2024	1,080.00	1,080.00	1,106.00	1,106.00	2.00
20.05.2024	1,051.00	1,051.00	1,106.00	1,103.00	10.00
21.05.2024	1,103.00	1,048.00	1,103.00	1,099.00	22.00
22.05.2024	1,103.00	1,099.00	1,099.00	1,102.00	1,038.00
23.05.2024	1,079.00	1,049.00	1,102.00	1,076.00	4,731.00
26.05.2024	1,095.00	1,031.00	1,076.00	1,071.00	11,198.00
27.05.2024	1,070.00	1,049.00	1,071.00	1,070.00	2,353.00
28.05.2024	1,070.00	1,070.00	1,070.00	1,070.00	2.00
29.05.2024	1,070.00	1,017.00	1,070.00	1,068.00	1,026.00
30.05.2024	1,068.00	979.10	1,068.00	1,010.00	55,217.00
02.06.2024	1,010.00	1,010.00	1,010.00	1,010.00	54.00
03.06.2024	1,010.00	950.00	1,010.00	950.70	1,937.00
04.06.2024	950.70	950.70	950.70	950.70	47.00
05.06.2024	930.10	930.10	950.70	934.60	156.00
06.06.2024	934.60	912.00	934.60	934.10	1,533.00
09.06.2024	912.00	912.00	934.10	933.80	3.00
10.06.2024	910.00	910.00	933.80	931.90	16.00
13.06.2024	931.90	931.90	931.90	931.90	19.00
16.06.2024	910.00	910.00	931.90	928.80	28.00
17.06.2024	928.80	928.80	928.80	928.80	145.00
18.06.2024	1,000.00	914.90	928.80	924.80	113.00
19.06.2024	924.00	924.00	924.80	924.00	1,527.00
20.06.2024	876.00	876.00	924.00	905.80	76.00
23.06.2024	905.70	876.00	905.80	890.00	1,283.00
24.06.2024	906.10	876.00	890.00	900.20	2,971.00
25.06.2024	876.00	876.00	900.20	891.10	75.00
26.06.2024	876.00	876.00	891.10	887.60	46.00
27.06.2024	876.10	876.10	887.60	885.80	32.00
30.06.2024	918.00	885.50	885.80	917.00	1,741.00
01.07.2024	894.10	894.10	917.00	915.90	11.00
02.07.2024	892.80	892.80	915.90	909.20	64.00
03.07.2024	885.70	885.70	909.20	904.20	47.00
04.07.2024	907.00	885.00	904.20	904.70	68.00
07.07.2024	926.00	926.00	904.70	915.40	111.00
08.07.2024	937.00	937.00	915.40	917.50	21.00
09.07.2024	962.70	936.90	917.50	941.30	2,042.00
10.07.2024	941.30	941.30	941.30	941.30	15.00
11.07.2024	944.40	941.40	941.30	942.30	959.00
14.07.2024	943.00	943.00	942.30	942.30	2.00
15.07.2024	961.00	941.80	942.30	960.90	14,073.00
16.07.2024	960.90	960.90	960.90	960.90	41.00
17.07.2024	960.90	960.90	960.90	960.90	35.00
18.07.2024	960.90	960.90	960.90	960.90	1.00
21.07.2024	960.90	960.90	960.90	960.90	332.00
22.07.2024	960.90	960.90	960.90	960.90	15.00
23.07.2024	938.00	938.00	960.90	938.00	3,673.00
24.07.2024	945.00	911.00	938.00	923.90	565.00
25.07.2024	925.00	885.90	923.90	906.10	1,481.00
28.07.2024	890.00	839.00	906.10	887.50	683.00
29.07.2024	887.50	845.10	887.50	874.80	161.00
30.07.2024	875.60	853.60	853.60	874.70	151.00
31.07.2024	896.00	895.80	874.70	895.90	1,105.00
01.08.2024	1,074.00	1,074.00	895.90	1,074.00	692.00
04.08.2024	1,050.00	964.40	1,074.00	995.50	14,282.00
05.08.2024	948.90	948.90	995.50	948.90	415.00
06.08.2024	952.60	924.00	948.90	952.40	402.00
07.08.2024	950.00	950.00	950.00	952.10	24.00
08.08.2024	916.10	872.10	952.10	904.40	3,049.00
11.08.2024	904.40	904.40	904.40	904.40	36.00
12.08.2024	904.40	889.00	904.40	898.00	125.00
14.08.2024	912.40	912.40	898.00	904.40	98.00
15.08.2024	905.00	904.40	904.40	904.50	74.00
18.08.2024	921.20	891.10	904.50	920.90	348.00
19.08.2024	920.90	896.00	920.90	909.90	2,602.00
20.08.2024	930.80	911.00	909.90	915.50	101.00
21.08.2024	896.10	896.10	915.50	915.10	4.00
22.08.2024	952.60	915.10	915.10	939.50	813.00
25.08.2024	949.00	949.00	939.50	940.50	22.00
26.08.2024	917.70	900.00	917.70	906.20	1,009.00
27.08.2024	952.60	952.60	906.20	952.60	846.00
28.08.2024	952.60	952.60	952.60	952.60	1.00
29.08.2024	995.50	952.60	952.60	954.20	124.00
01.09.2024	979.10	959.00	954.20	978.10	1,224.00
02.09.2024	954.30	931.50	954.30	941.60	1,729.00
03.09.2024	920.00	920.00	941.60	937.70	38.00
04.09.2024	920.00	920.00	937.70	935.30	28.00
05.09.2024	920.10	920.10	935.30	934.60	9.00
08.09.2024	920.00	920.00	934.60	931.70	41.00
09.09.2024	931.70	931.70	931.70	931.70	2.00
10.09.2024	950.20	949.00	931.70	949.00	18,567.00
11.09.2024	920.00	920.00	949.00	947.50	11.00
12.09.2024	958.00	913.70	947.50	949.10	95.00
15.09.2024	949.80	927.70	949.10	947.50	88.00
16.09.2024	947.50	921.00	947.50	947.20	3.00
17.09.2024	880.20	880.20	947.20	944.00	10.00
18.09.2024	944.00	944.00	944.00	944.00	149.00
19.09.2024	938.10	892.00	944.00	934.70	216.00
22.09.2024	934.70	896.10	934.70	902.70	925.00
23.09.2024	887.80	887.80	902.70	902.20	7.00
24.09.2024	900.60	900.60	902.20	900.60	534.00
25.09.2024	0.00	0.00	900.60	900.60	0.00
26.09.2024	920.00	891.30	900.60	905.30	54.00
29.09.2024	922.50	905.30	905.30	910.00	66.00
30.09.2024	910.00	910.00	910.00	910.00	1.00
01.10.2024	928.30	905.70	910.00	912.40	262.00
06.10.2024	910.80	884.00	912.40	908.40	326.00
07.10.2024	908.40	881.00	908.40	908.20	7.00
08.10.2024	908.20	882.50	908.20	902.20	52.00
09.10.2024	878.40	876.60	902.20	891.10	102.00
10.10.2024	872.50	872.50	891.10	885.80	63.00
13.10.2024	886.00	885.90	885.80	886.00	1,406.00
14.10.2024	892.40	886.00	886.00	887.10	1,262.00
15.10.2024	896.60	872.50	887.10	876.60	1,385.00
20.10.2024	903.20	903.20	876.60	896.80	167.00
21.10.2024	906.10	906.10	896.80	900.50	87.00
22.10.2024	911.50	911.50	900.50	901.60	21.00
27.10.2024	907.60	907.60	901.60	905.60	145.00
28.10.2024	921.40	921.40	905.60	917.80	170.00
29.10.2024	920.90	920.90	917.80	920.90	220.00
30.10.2024	920.90	920.90	920.90	920.90	239.00
31.10.2024	920.90	897.50	920.90	906.50	11,757.00
03.11.2024	916.00	916.00	906.50	910.30	87.00
04.11.2024	925.00	915.50	910.30	924.50	43,874.00
05.11.2024	924.90	916.00	924.50	924.60	7,775.00
06.11.2024	924.90	924.90	924.60	924.60	34.00
07.11.2024	882.00	882.00	924.60	882.00	1,128.00
10.11.2024	924.80	882.00	882.00	899.50	113.00
11.11.2024	917.50	899.50	899.50	900.50	14.00
12.11.2024	923.30	900.00	900.50	922.90	5,763.00
13.11.2024	924.90	924.90	922.90	923.30	45.00
14.11.2024	929.00	900.00	923.30	900.10	6,938.00
17.11.2024	941.80	916.60	900.10	938.70	8,141.00
18.11.2024	951.80	939.90	938.70	941.40	2,141.00
19.11.2024	942.00	941.30	941.40	941.40	308,120.00
20.11.2024	950.00	950.00	941.40	950.00	2,033.00
21.11.2024	970.10	954.70	950.00	963.20	3,828.00
24.11.2024	965.00	965.00	965.00	965.00	817.00
25.11.2024	944.50	911.00	965.00	916.10	4,085.00
26.11.2024	923.00	910.20	916.10	917.40	225.00
27.11.2024	922.10	922.10	917.40	918.00	26.00
28.11.2024	918.00	918.00	918.00	918.00	11.00
01.12.2024	935.50	900.00	918.00	902.30	1,591.00
02.12.2024	917.20	900.00	902.30	901.30	1,619.00
03.12.2024	901.30	890.00	901.30	894.40	2,070.00
04.12.2024	890.00	875.00	894.40	880.90	4,148.00
05.12.2024	880.00	877.80	880.90	879.50	8,285.00
08.12.2024	894.40	879.50	894.40	880.60	5,447.00
09.12.2024	894.40	882.00	880.60	888.80	354.00
10.12.2024	894.40	894.40	888.80	894.40	577.00
11.12.2024	894.30	888.00	894.40	888.00	4,875.00
12.12.2024	901.20	894.40	888.00	898.00	500.00
15.12.2024	910.00	901.30	898.00	903.20	662.00
16.12.2024	917.20	910.00	903.20	914.10	351.00
17.12.2024	914.10	914.10	914.10	914.10	14.00
18.12.2024	920.00	895.00	914.10	908.60	9,695.00
19.12.2024	920.00	920.00	908.60	911.60	58.00
22.12.2024	911.60	911.60	911.60	911.60	42.00
23.12.2024	911.60	895.00	911.60	895.90	2,493.00
24.12.2024	911.50	895.10	895.90	906.50	972.00
25.12.2024	915.60	895.20	911.50	907.10	4,103.00
26.12.2024	908.90	908.90	907.10	907.50	47.00
29.12.2024	907.50	900.10	907.50	906.60	912.00
30.12.2024	913.90	913.90	906.60	911.80	156.00
31.12.2024	930.60	900.00	911.80	913.40	4,530.00
01.01.2025	943.00	935.50	913.40	930.30	140.00
02.01.2025	946.80	900.00	930.30	913.70	892.00
05.01.2025	961.90	918.90	913.70	954.80	355.00
06.01.2025	973.00	939.00	954.80	959.50	2,552.00
07.01.2025	979.90	963.00	959.50	973.10	412.00
08.01.2025	973.10	973.10	973.10	973.10	187.00
09.01.2025	973.00	973.00	973.10	973.00	331.00
12.01.2025	973.10	973.10	973.00	973.10	514.00
13.01.2025	973.10	973.10	973.10	973.10	209.00
14.01.2025	979.50	971.90	973.10	975.10	978.00
15.01.2025	979.50	974.00	975.10	976.10	1,608.00
16.01.2025	979.00	979.00	976.10	979.00	423.00
19.01.2025	979.00	976.00	979.00	978.30	1,220.00
20.01.2025	979.00	979.00	978.30	979.00	383.00
21.01.2025	979.00	979.00	979.00	979.00	126.00
22.01.2025	979.00	977.00	979.00	977.00	294.00
23.01.2025	970.00	970.00	977.00	970.60	202.00
26.01.2025	970.60	970.60	970.60	970.60	85.00
27.01.2025	928.00	928.00	970.60	954.90	81.00
28.01.2025	954.00	926.00	954.90	935.90	257.00
29.01.2025	910.10	841.00	935.90	875.40	6,439.00
30.01.2025	894.50	876.20	875.40	886.90	347.00
02.02.2025	906.70	886.90	886.90	898.80	599.00
03.02.2025	893.20	891.00	898.80	891.80	5,219.00
04.02.2025	891.80	891.80	891.80	891.80	204.00
05.02.2025	871.10	865.70	891.80	868.00	2,053.00
06.02.2025	875.00	867.80	868.00	868.70	2,479.00
09.02.2025	870.00	868.60	868.70	868.80	1,672.00
10.02.2025	881.00	865.70	868.80	868.50	3,475.00
11.02.2025	869.00	860.40	868.50	862.90	2,230.00
12.02.2025	869.80	853.80	862.90	868.00	1,662.00
13.02.2025	868.00	861.30	868.00	864.20	3,128.00
16.02.2025	856.90	843.00	864.20	849.50	5,701.00
17.02.2025	858.00	858.00	849.50	858.00	344.00
18.02.2025	888.00	864.00	858.00	888.00	42,022.00
19.02.2025	891.80	869.60	888.00	887.70	3,750.00
20.02.2025	898.80	867.90	887.70	886.50	4,212.00
23.02.2025	898.00	898.00	886.50	895.40	178.00
24.02.2025	877.50	877.50	895.40	893.10	29.00
25.02.2025	896.90	896.90	893.10	893.90	51.00
26.02.2025	896.60	896.60	893.90	894.40	42.00
27.02.2025	896.70	896.70	894.40	895.30	86.00
02.03.2025	895.30	895.30	895.30	895.30	78.00
03.03.2025	917.00	917.00	895.30	910.20	151.00
04.03.2025	910.20	910.20	910.20	910.20	7.00
05.03.2025	910.20	910.20	910.20	910.20	64.00
06.03.2025	910.20	910.20	910.20	910.20	259.00
09.03.2025	910.20	910.20	910.20	910.20	246.00
10.03.2025	910.20	910.20	910.20	910.20	102.00
11.03.2025	864.00	864.00	910.20	895.30	71.00
12.03.2025	900.00	888.00	895.30	898.70	6,918.00
13.03.2025	898.70	898.70	898.70	898.70	138.00
16.03.2025	898.70	898.70	898.70	898.70	154.00
17.03.2025	898.70	898.70	898.70	898.70	109.00
18.03.2025	871.80	871.80	898.70	892.80	48.00
19.03.2025	888.00	865.40	892.80	869.00	9,782.00
20.03.2025	880.60	854.10	869.00	866.20	1,254.00
23.03.2025	829.90	829.90	866.20	832.70	203.00
24.03.2025	848.90	823.00	832.70	848.90	20,639.00
25.03.2025	868.90	848.40	848.90	853.70	1,901.00
26.03.2025	874.50	874.50	853.70	865.00	120.00
27.03.2025	809.30	809.30	865.00	843.00	87.00
30.03.2025	862.20	843.00	843.00	861.20	1,566.00
31.03.2025	873.80	861.20	861.20	868.40	407.00
01.04.2025	869.30	835.80	868.40	854.60	1,202.00
02.04.2025	844.20	831.00	854.60	831.70	740.00
02.04.2025	854.60	-99.99	-99.99	854.60	0.00

צרו איתנו קשר *5988