גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1481	1481	1481	1481	0.00
09:44	1481	1481	1481	1481	0.00
09:47	1481	1481	1481	1481	0.00
09:50	1481	1481	1481	1481	0.00
09:53	1481	1481	1481	1481	0.00
09:56	1481	1481	1481	1481	0.00
09:59	1481	1481	1481	1481	0.00
10:02	1481	1481	1481	1481	0.00
10:05	1481	1481	1481	1481	0.00
10:08	1481	1481	1481	1481	0.00
10:11	1481	1481	1481	1481	0.00
10:14	1481	1481	1481	1481	0.00
10:17	1481	1481	1481	1481	0.00
10:20	1481	1481	1481	1481	0.00
10:23	1481	1481	1481	1481	0.00
10:26	1481	1481	1481	1481	0.00
10:29	1481	1481	1481	1481	0.00
10:32	1481	1481	1481	1481	0.00
10:35	1481	1481	1481	1481	0.00
10:38	1481	1481	1481	1481	0.00
10:41	1481	1481	1481	1481	0.00
10:44	1481	1481	1481	1481	0.00
10:47	1481	1481	1481	1481	0.00
10:50	1481	1481	1481	1481	0.00
10:53	1481	1481	1481	1481	0.00
10:56	1481	1481	1481	1481	0.00
10:59	1481	1481	1481	1481	0.00
11:02	1481	1481	1481	1481	0.00
11:05	1481	1481	1481	1481	0.00
11:08	1481	1481	1481	1481	0.00
11:11	1481	1481	1481	1481	0.00
11:14	1481	1481	1481	1481	0.00
11:17	1481	1481	1481	1481	0.00
11:20	1481	1481	1481	1481	0.00
11:23	1481	1481	1481	1481	0.00
11:26	1481	1481	1481	1481	0.00
11:29	1481	1481	1481	1481	0.00
11:32	1481	1481	1481	1481	0.00
11:35	1481	1481	1481	1481	0.00
11:38	1481	1481	1481	1481	0.00
11:41	1481	1481	1481	1481	0.00
11:44	1481	1481	1481	1481	0.00
11:47	1481	1481	1481	1481	0.00
11:50	1481	1481	1481	1481	0.00
11:53	1481	1481	1481	1481	0.00
11:56	1481	1481	1481	1481	0.00
11:59	1481	1481	1481	1481	0.00
12:02	1481	1481	1481	1481	0.00
12:05	1481	1481	1481	1481	0.00
12:08	1481	1481	1481	1481	0.00
12:11	1481	1481	1481	1481	0.00
12:14	1481	1481	1481	1481	0.00
12:17	1481	1481	1481	1481	0.00
12:20	1481	1481	1481	1481	0.00
12:23	1481	1481	1481	1481	0.00
12:26	1481	1481	1481	1481	0.00
12:29	1481	1481	1481	1481	0.00
12:32	1481	1481	1481	1481	0.00
12:35	1481	1481	1481	1481	0.00
12:38	1481	1481	1481	1481	0.00
12:41	1481	1481	1481	1481	0.00
12:44	1481	1481	1481	1481	0.00
12:47	1481	1481	1481	1481	0.00
12:50	1472	1471	1472	1471	2,089.00
12:53	1471	1471	1471	1471	0.00
12:56	1471	1471	1471	1471	0.00
12:59	1471	1471	1471	1471	0.00
13:02	1471	1471	1471	1471	0.00
13:05	1472	1472	1472	1472	1,854.00
13:08	1472	1472	1472	1472	0.00
13:11	1472	1472	1472	1472	0.00
13:14	1472	1472	1472	1472	0.00
13:17	1472	1472	1472	1472	0.00
13:20	1472	1472	1472	1472	588.00
13:23	1472	1472	1472	1472	0.00
13:26	1472	1472	1472	1472	0.00
13:29	1472	1472	1472	1472	0.00
13:32	1472	1472	1472	1472	0.00
13:35	1471	1471	1471	1471	6,781.00
13:38	1471	1471	1471	1471	0.00
13:41	1471	1471	1471	1471	0.00
13:44	1471	1471	1471	1471	0.00
13:47	1471	1471	1471	1471	0.00
13:50	1471	1471	1471	1471	1,456.00
13:53	1471	1471	1471	1471	0.00
13:56	1471	1471	1471	1471	0.00
13:59	1471	1471	1471	1471	0.00
14:02	1471	1471	1471	1471	0.00
14:05	1471	1471	1471	1471	809.00
14:08	1471	1471	1471	1471	0.00
14:11	1471	1471	1471	1471	0.00
14:14	1471	1471	1471	1471	0.00
14:17	1471	1471	1471	1471	353.00
14:20	1463	1463	1463	1463	8,807.00
14:23	1463	1463	1463	1463	0.00
14:26	1463	1463	1463	1463	0.00
14:29	1463	1463	1463	1463	0.00
14:32	1463	1463	1463	1463	0.00
14:35	1447	1447	1447	1447	1,273.00
14:38	1447	1447	1447	1447	0.00
14:41	1447	1447	1447	1447	0.00
14:44	1447	1447	1447	1447	0.00
14:47	1447	1447	1447	1447	0.00
14:50	1447	1447	1447	1447	0.00
14:53	1447	1447	1447	1447	0.00
14:56	1447	1447	1447	1447	0.00
14:59	1447	1447	1447	1447	0.00
15:02	1459	1455	1459	1455	23,100.00
15:05	1455	1455	1455	1455	0.00
15:08	1455	1455	1455	1455	0.00
15:11	1455	1455	1455	1455	0.00
15:14	1455	1455	1455	1455	0.00
15:17	1455	1455	1455	1455	0.00
15:20	1455	1455	1455	1455	0.00
15:23	1455	1455	1455	1455	0.00
15:26	1455	1455	1455	1455	0.00
15:29	1455	1455	1455	1455	0.00
15:32	1455	1455	1455	1455	0.00
15:35	1458	1449	1458	1449	12,094.00
15:38	1449	1449	1449	1449	0.00
15:41	1449	1449	1449	1449	0.00
15:44	1449	1449	1449	1449	0.00
15:47	1449	1449	1449	1449	0.00
15:50	1449	1449	1449	1449	0.00
15:53	1449	1449	1449	1449	0.00
15:56	1449	1449	1449	1449	0.00
15:59	1449	1449	1449	1449	0.00
16:02	1449	1449	1449	1449	0.00
16:05	1449	1449	1449	1449	0.00
16:08	1449	1449	1449	1449	0.00
16:11	1449	1449	1449	1449	0.00
16:14	1449	1449	1449	1449	0.00
16:17	1456	1456	1456	1456	20,806.00
16:20	1456	1456	1456	1456	0.00
16:23	1456	1456	1456	1456	0.00
16:26	1456	1456	1456	1456	0.00
16:29	1456	1456	1456	1456	0.00
16:32	1456	1456	1456	1456	0.00
16:35	1468	1460	1460	1468	7,785.00
16:38	1468	1468	1468	1468	0.00
16:41	1468	1468	1468	1468	0.00
16:44	1468	1468	1468	1468	0.00
16:47	1501	1494	1494	1501	10,347.00
16:50	1501	1501	1501	1501	0.00
16:53	1501	1501	1501	1501	0.00
16:56	1501	1501	1501	1501	0.00
16:59	1501	1501	1501	1501	0.00
17:02	1501	1501	1501	1501	0.00
17:05	1501	1501	1501	1501	0.00
17:08	1501	1501	1501	1501	0.00
17:14	1509	1509	1509	1509	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1370	1370	1370	1370	0.00
17.11.2024 09:45	1370	1370	-99.99	-99.99	0.00
17.11.2024 10:15	1370	1370	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	1370	1302	-99.99	-99.99	0.00
17.11.2024 16:15	1370	1370	1370	1370	534.00
17.11.2024 16:45	1370	1370	1370	1370	0.00
17.11.2024 17:15	1370	1370	1370	1370	0.00
17.11.2024 17:45	1370	1370	1370	1370	0.00
18.11.2024 09:15	1370	1370	1370	1370	0.00
18.11.2024 09:45	1370	1370	-99.99	-99.99	0.00
18.11.2024 10:15	1370	1370	1370	1370	13.00
18.11.2024 10:45	1370	1370	1370	1370	0.00
18.11.2024 11:15	1370	1370	1370	1370	0.00
18.11.2024 11:45	1370	1370	1370	1370	0.00
18.11.2024 12:15	1370	1370	1370	1370	0.00
18.11.2024 12:45	1370	1370	1370	1370	0.00
18.11.2024 13:15	1370	1370	1370	1370	0.00
18.11.2024 13:45	1337	1311	1311	1337	5,310.00
18.11.2024 14:15	1337	1337	1337	1337	0.00
18.11.2024 14:45	1337	1337	1337	1337	0.00
18.11.2024 15:15	1337	1337	1337	1337	1,644.00
18.11.2024 15:45	1337	1337	1337	1337	0.00
18.11.2024 16:15	1337	1337	1337	1337	2,647.00
18.11.2024 16:45	1326	1310	1326	1316	36,200.00
18.11.2024 17:15	1325	1301	1325	1325	662.00
18.11.2024 17:45	1309	1295	1295	1309	8,370.00
19.11.2024 09:15	1309	1309	1309	1309	0.00
19.11.2024 09:45	1340	1340	-99.99	-99.99	0.00
19.11.2024 10:15	1340	1340	1340	1340	11,832.00
19.11.2024 10:45	1340	1340	1340	1340	0.00
19.11.2024 11:15	1335	1335	1335	1335	1,882.00
19.11.2024 11:45	1330	1330	1330	1330	1,995.00
19.11.2024 12:15	1330	1291	1291	1330	12,634.00
19.11.2024 12:45	1330	1330	1330	1330	0.00
19.11.2024 13:15	1330	1330	-99.99	-99.99	0.00
19.11.2024 13:45	1330	1330	-99.99	-99.99	0.00
19.11.2024 14:15	1347	1336	1336	1347	19,367.00
19.11.2024 14:45	1394	1347	1347	1394	44,996.00
19.11.2024 15:15	1449	1400	1400	1449	26,320.00
19.11.2024 15:45	1446	1445	1445	1446	31,565.00
19.11.2024 16:15	1446	1403	1446	1446	27,671.00
19.11.2024 16:45	1570	1444	1446	1444	41,667.00
19.11.2024 17:15	1510	1444	1444	1482	63,548.00
19.11.2024 17:45	1503	1453	1481	1491	8,343.00
20.11.2024 09:15	1491	1491	1491	1491	0.00
20.11.2024 09:45	1515	1515	-99.99	-99.99	0.00
20.11.2024 10:15	1515	1491	1507	1500	10,237.00
20.11.2024 10:45	1500	1500	1500	1500	0.00
20.11.2024 11:15	1481	1480	1481	1480	7,771.00
20.11.2024 11:45	1480	1480	1480	1480	0.00
20.11.2024 12:15	1480	1480	1480	1480	17,493.00
20.11.2024 12:45	1480	1480	1480	1480	0.00
20.11.2024 13:15	1466	1400	1466	1460	27,789.00
20.11.2024 13:45	1458	1408	1450	1458	2,534.00
20.11.2024 14:15	1458	1458	1458	1458	2,916.00
20.11.2024 14:45	1458	1458	1458	1458	7,173.00
20.11.2024 15:15	1458	1458	1458	1458	0.00
20.11.2024 15:45	1458	1458	1458	1458	0.00
20.11.2024 16:15	1458	1458	1458	1458	0.00
20.11.2024 16:45	1510	1453	1456	1510	20,953.00
20.11.2024 17:15	1499	1499	1499	1499	6,085.00
20.11.2024 17:45	1493	1464	1493	1481	2,994.00
21.11.2024 09:15	1481	1481	1481	1481	0.00
21.11.2024 09:45	1481	1481	-99.99	-99.99	0.00
21.11.2024 10:15	1481	1481	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	1495	1495	1495	1495	55,001.00
21.11.2024 11:45	1495	1495	1495	1495	0.00
21.11.2024 12:15	1495	1495	1495	1495	0.00
21.11.2024 12:45	1495	1495	1495	1495	0.00
21.11.2024 13:15	1472	1471	1472	1472	5,799.00
21.11.2024 13:45	1472	1471	1472	1471	7,370.00
21.11.2024 14:15	1471	1471	1471	1471	2,265.00
21.11.2024 14:45	1471	1447	1471	1447	11,326.00
21.11.2024 15:15	1459	1455	1459	1455	23,100.00
21.11.2024 15:45	1458	1439	1458	1439	24,893.00
21.11.2024 16:15	1439	1439	1439	1439	0.00
21.11.2024 16:45	1468	1456	1456	1468	29,311.00
21.11.2024 17:15	1502	1468	1468	1501	17,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	517.50	501.00	517.50	505.30	11,557.00
23.11.2023	501.70	495.00	500.00	498.60	10,819.00
26.11.2023	515.60	500.00	500.00	507.90	6,972.00
27.11.2023	512.20	503.00	507.90	508.40	5,221.00
28.11.2023	506.60	491.70	505.00	497.50	11,812.00
29.11.2023	497.50	472.00	497.50	482.80	18,172.00
30.11.2023	513.80	490.90	482.80	502.90	20,910.00
03.12.2023	502.10	488.60	501.00	492.90	7,046.00
04.12.2023	505.00	492.00	492.90	497.10	10,133.00
05.12.2023	499.50	480.30	488.50	491.30	10,284.00
06.12.2023	492.70	478.50	491.30	486.40	21,929.00
07.12.2023	480.60	457.30	486.40	463.50	25,547.00
10.12.2023	488.00	463.50	463.50	486.00	12,235.00
11.12.2023	502.00	482.00	486.00	493.10	12,020.00
12.12.2023	503.60	492.90	493.10	500.40	15,010.00
13.12.2023	522.30	500.40	500.40	514.10	25,879.00
14.12.2023	548.80	534.00	514.10	543.80	29,525.00
17.12.2023	522.00	506.20	507.10	512.20	11,708.00
18.12.2023	528.80	509.00	512.20	518.40	43,018.00
19.12.2023	549.00	531.20	518.40	540.60	22,549.00
20.12.2023	573.50	550.00	550.00	564.70	38,746.00
21.12.2023	575.40	562.10	564.70	567.30	25,255.00
24.12.2023	597.30	567.30	567.30	575.00	8,491.00
25.12.2023	583.00	542.00	542.00	574.20	16,792.00
26.12.2023	587.20	574.00	574.00	583.40	21,145.00
27.12.2023	594.90	557.30	583.40	585.40	39,737.00
28.12.2023	585.40	569.20	570.00	574.80	62,332.00
31.12.2023	594.00	574.80	574.80	589.10	15,112.00
01.01.2024	608.90	589.10	589.10	605.70	3,825.00
02.01.2024	619.00	592.40	605.70	611.80	10,023.00
03.01.2024	611.80	587.10	611.80	598.40	6,622.00
04.01.2024	594.90	575.00	598.40	579.40	8,914.00
07.01.2024	592.00	565.00	579.40	579.60	11,305.00
08.01.2024	580.80	566.20	566.20	570.20	11,352.00
09.01.2024	572.70	562.30	570.20	569.50	16,151.00
10.01.2024	568.00	558.70	569.50	560.40	15,025.00
11.01.2024	580.00	550.00	558.00	553.80	43,761.00
14.01.2024	569.80	553.80	553.80	567.60	3,061.00
15.01.2024	593.30	569.50	567.60	586.80	7,013.00
16.01.2024	587.30	552.30	586.80	569.20	13,232.00
17.01.2024	577.30	567.20	569.20	573.40	3,861.00
18.01.2024	610.00	580.00	580.00	600.00	13,472.00
21.01.2024	612.00	590.00	600.00	604.80	17,085.00
22.01.2024	616.00	603.40	604.80	610.10	5,659.00
23.01.2024	650.00	610.10	610.10	649.30	16,011.00
24.01.2024	678.90	653.80	655.00	657.60	45,778.00
25.01.2024	678.00	643.80	658.40	651.30	15,994.00
28.01.2024	657.50	651.30	651.30	655.70	3,194.00
29.01.2024	655.60	623.00	655.70	638.00	27,606.00
30.01.2024	640.80	632.20	638.00	636.90	3,192.00
31.01.2024	644.60	636.90	636.90	641.20	2,313.00
01.02.2024	660.00	641.10	641.20	660.00	32,910.00
04.02.2024	700.00	671.00	671.00	692.50	22,950.00
05.02.2024	701.80	671.00	692.50	689.00	12,094.00
06.02.2024	683.40	653.20	689.00	667.70	14,186.00
07.02.2024	682.60	657.00	667.70	672.20	6,301.00
08.02.2024	682.00	667.10	672.20	679.60	1,409.00
11.02.2024	825.90	712.00	712.00	772.60	28,780.00
12.02.2024	782.00	744.00	781.00	762.90	9,223.00
13.02.2024	709.90	690.10	709.90	694.80	42,083.00
14.02.2024	714.90	681.10	694.80	694.50	50,466.00
15.02.2024	698.90	620.00	694.50	629.80	48,202.00
18.02.2024	691.00	658.90	670.00	674.40	5,841.00
19.02.2024	708.20	680.20	674.40	692.60	4,781.00
20.02.2024	704.00	682.40	692.60	690.80	8,087.00
21.02.2024	710.00	680.00	690.80	683.90	22,050.00
22.02.2024	710.00	685.00	683.90	695.50	7,186.00
25.02.2024	699.50	658.30	695.50	662.80	16,387.00
26.02.2024	682.00	662.80	662.80	676.30	8,212.00
28.02.2024	717.40	690.00	710.00	712.40	21,258.00
29.02.2024	740.10	727.30	730.00	730.30	55,096.00
03.03.2024	753.00	730.00	730.00	745.80	7,663.00
04.03.2024	765.50	750.00	745.80	754.40	10,577.00
05.03.2024	762.50	739.60	751.00	747.00	12,805.00
06.03.2024	776.20	723.00	747.00	755.40	40,742.00
07.03.2024	760.00	739.30	755.40	750.70	8,018.00
10.03.2024	770.00	755.30	770.00	763.30	1,252.00
11.03.2024	784.90	747.10	763.30	765.50	5,632.00
12.03.2024	809.90	779.20	780.00	806.80	24,025.00
13.03.2024	850.00	810.00	806.80	834.70	6,464.00
14.03.2024	851.20	815.50	834.70	824.40	3,777.00
17.03.2024	812.70	790.00	790.00	803.90	5,873.00
18.03.2024	811.60	795.00	803.90	806.90	3,634.00
19.03.2024	828.70	820.60	806.90	825.40	492.00
20.03.2024	825.40	790.10	825.40	796.20	5,020.00
21.03.2024	809.10	770.20	796.20	785.80	17,128.00
25.03.2024	815.00	785.10	796.00	803.90	6,266.00
26.03.2024	790.00	775.00	803.90	783.40	2,564.00
27.03.2024	788.20	772.90	783.40	778.90	2,048.00
28.03.2024	815.00	786.40	778.90	802.30	9,537.00
31.03.2024	874.70	839.90	839.90	868.00	9,938.00
01.04.2024	868.00	812.50	868.00	826.60	13,362.00
02.04.2024	829.00	801.00	826.60	816.50	2,467.00
03.04.2024	811.50	801.00	801.10	801.90	5,754.00
04.04.2024	859.90	818.70	845.00	844.30	31,071.00
07.04.2024	854.90	844.30	844.30	854.90	424.00
08.04.2024	864.80	826.90	854.90	855.40	4,633.00
09.04.2024	856.50	835.40	855.40	852.90	2,813.00
10.04.2024	860.00	801.10	852.90	809.20	20,983.00
11.04.2024	829.90	774.00	809.20	790.20	15,176.00
14.04.2024	814.40	789.10	790.20	799.60	3,024.00
15.04.2024	814.90	785.00	799.60	800.60	7,722.00
16.04.2024	800.00	780.00	796.50	792.60	7,058.00
17.04.2024	804.90	771.80	792.60	796.30	4,496.00
18.04.2024	795.20	772.00	796.30	780.10	1,431.00
21.04.2024	804.80	772.10	780.10	789.60	5,946.00
24.04.2024	805.00	792.10	805.00	804.00	9,833.00
25.04.2024	799.00	792.80	804.00	795.50	966.00
30.04.2024	795.50	782.10	795.50	784.80	2,689.00
01.05.2024	785.10	768.20	784.80	771.40	8,112.00
02.05.2024	770.00	770.00	771.40	770.00	38,853.00
05.05.2024	768.00	767.00	770.00	767.40	699.00
06.05.2024	804.00	750.40	767.40	789.10	16,562.00
07.05.2024	805.80	772.40	789.10	785.30	15,967.00
08.05.2024	789.70	767.60	785.30	772.90	3,713.00
09.05.2024	797.90	772.90	772.90	781.50	5,092.00
12.05.2024	781.50	777.00	781.50	777.00	572.00
15.05.2024	788.00	773.10	777.00	782.30	878.00
16.05.2024	796.70	769.30	782.30	781.20	7,375.00
19.05.2024	800.00	781.20	781.20	794.60	2,287.00
20.05.2024	812.50	758.80	794.60	802.60	1,245.00
21.05.2024	802.60	749.00	802.60	777.10	19,156.00
22.05.2024	796.00	771.30	777.10	781.60	2,147.00
23.05.2024	800.00	751.40	781.60	785.80	75,547.00
26.05.2024	796.20	752.10	752.10	789.60	1,487.00
27.05.2024	809.90	778.00	789.60	792.80	6,806.00
28.05.2024	796.70	777.20	792.80	782.30	27,977.00
29.05.2024	827.00	770.10	812.00	812.80	128,354.00
30.05.2024	821.00	800.00	800.00	816.00	14,170.00
02.06.2024	816.00	780.30	816.00	801.40	4,338.00
03.06.2024	802.60	778.00	801.40	791.70	4,598.00
04.06.2024	783.60	775.00	791.70	777.40	4,717.00
05.06.2024	793.00	766.70	777.40	781.70	3,907.00
06.06.2024	782.30	768.30	781.70	775.50	1,405.00
09.06.2024	797.00	775.50	775.50	777.30	15,995.00
10.06.2024	802.10	723.10	777.30	783.40	9,770.00
13.06.2024	784.10	770.20	783.40	776.40	4,033.00
16.06.2024	782.90	777.00	776.40	780.10	1,213.00
17.06.2024	800.00	772.40	780.10	783.10	5,652.00
18.06.2024	783.10	753.20	783.10	765.20	4,352.00
19.06.2024	751.90	732.00	765.20	734.00	954.00
20.06.2024	770.00	729.40	734.00	748.10	8,540.00
23.06.2024	814.00	748.10	748.10	808.00	7,708.00
24.06.2024	820.00	798.70	811.00	813.10	11,980.00
25.06.2024	830.00	811.00	811.00	826.00	1,475.00
26.06.2024	851.00	837.40	840.00	849.10	6,267.00
27.06.2024	869.00	858.10	849.10	864.20	5,168.00
30.06.2024	886.90	866.70	864.20	874.70	2,023.00
01.07.2024	930.00	883.00	874.70	901.80	16,904.00
02.07.2024	1,058.00	927.50	950.00	961.70	29,265.00
03.07.2024	1,039.00	973.00	990.00	979.70	40,936.00
04.07.2024	1,000.00	893.10	979.70	953.60	9,985.00
07.07.2024	953.60	934.60	953.60	938.40	3,333.00
08.07.2024	953.00	926.00	938.40	938.90	4,202.00
09.07.2024	940.10	929.00	938.90	929.70	4,198.00
10.07.2024	921.00	895.60	929.70	902.70	9,340.00
11.07.2024	944.00	907.20	907.20	919.30	4,917.00
14.07.2024	964.80	919.30	919.30	955.70	4,428.00
15.07.2024	969.70	942.40	955.70	956.20	121,179.00
16.07.2024	1,058.00	975.00	1,010.00	1,036.00	26,760.00
17.07.2024	1,057.00	1,030.00	1,036.00	1,045.00	5,693.00
18.07.2024	1,124.00	1,045.00	1,099.00	1,108.00	44,238.00
21.07.2024	1,139.00	1,139.00	1,139.00	1,139.00	672.00
22.07.2024	1,140.00	1,090.00	1,139.00	1,102.00	7,232.00
23.07.2024	1,140.00	1,109.00	1,102.00	1,122.00	109,250.00
24.07.2024	1,225.00	1,158.00	1,170.00	1,202.00	50,081.00
25.07.2024	1,197.00	1,075.00	1,158.00	1,118.00	22,783.00
28.07.2024	1,138.00	1,081.00	1,118.00	1,110.00	7,551.00
29.07.2024	1,152.00	1,110.00	1,110.00	1,142.00	19,713.00
30.07.2024	1,178.00	1,088.00	1,142.00	1,122.00	12,247.00
31.07.2024	1,164.00	1,072.00	1,122.00	1,100.00	11,172.00
01.08.2024	1,155.00	1,100.00	1,150.00	1,100.00	37,132.00
04.08.2024	1,074.00	1,023.00	1,068.00	1,067.00	8,714.00
05.08.2024	1,036.00	923.00	1,067.00	968.80	17,652.00
06.08.2024	1,054.00	968.80	968.80	1,006.00	3,624.00
07.08.2024	1,180.00	1,006.00	1,006.00	1,092.00	19,013.00
08.08.2024	1,198.00	1,105.00	1,105.00	1,158.00	5,805.00
11.08.2024	1,186.00	1,132.00	1,173.00	1,169.00	19,022.00
12.08.2024	1,200.00	1,150.00	1,169.00	1,176.00	9,496.00
14.08.2024	1,216.00	1,176.00	1,176.00	1,193.00	6,352.00
15.08.2024	1,220.00	1,168.00	1,193.00	1,172.00	18,695.00
18.08.2024	1,205.00	1,165.00	1,172.00	1,169.00	535.00
19.08.2024	1,175.00	1,169.00	1,169.00	1,175.00	5,253.00
20.08.2024	1,240.00	1,180.00	1,180.00	1,239.00	64,864.00
21.08.2024	1,308.00	1,239.00	1,239.00	1,289.00	4,885.00
22.08.2024	1,310.00	1,200.00	1,289.00	1,222.00	15,268.00
25.08.2024	1,269.00	1,249.00	1,269.00	1,254.00	581.00
26.08.2024	1,301.00	1,240.00	1,300.00	1,278.00	12,032.00
27.08.2024	1,278.00	1,100.00	1,278.00	1,183.00	24,100.00
28.08.2024	1,255.00	1,167.00	1,250.00	1,185.00	23,957.00
29.08.2024	1,215.00	1,174.00	1,185.00	1,188.00	4,645.00
01.09.2024	1,235.00	1,188.00	1,188.00	1,227.00	1,084.00
02.09.2024	1,263.00	1,235.00	1,227.00	1,259.00	996.00
03.09.2024	1,299.00	1,201.00	1,259.00	1,239.00	7,396.00
04.09.2024	1,197.00	1,145.00	1,239.00	1,166.00	7,321.00
05.09.2024	1,195.00	1,166.00	1,166.00	1,180.00	810.00
08.09.2024	1,290.00	1,136.00	1,290.00	1,147.00	1,168.00
09.09.2024	1,244.00	1,132.00	1,244.00	1,178.00	5,826.00
10.09.2024	1,178.00	1,080.00	1,178.00	1,084.00	22,325.00
11.09.2024	1,110.00	1,044.00	1,084.00	1,092.00	12,059.00
12.09.2024	1,120.00	1,071.00	1,071.00	1,107.00	16,639.00
15.09.2024	1,107.00	1,064.00	1,107.00	1,064.00	183.00
16.09.2024	1,132.00	1,064.00	1,064.00	1,114.00	3,700.00
17.09.2024	1,160.00	1,110.00	1,114.00	1,148.00	10,061.00
18.09.2024	1,159.00	1,120.00	1,148.00	1,142.00	1,883.00
19.09.2024	1,214.00	1,142.00	1,214.00	1,157.00	3,795.00
22.09.2024	1,205.00	1,117.00	1,157.00	1,194.00	315.00
23.09.2024	1,194.00	1,135.00	1,194.00	1,143.00	4,298.00
24.09.2024	1,188.00	1,188.00	1,143.00	1,188.00	798.00
25.09.2024	1,127.00	1,127.00	1,188.00	1,165.00	63.00
26.09.2024	1,174.00	1,123.00	1,123.00	1,161.00	925.00
29.09.2024	1,161.00	1,161.00	1,161.00	1,161.00	28.00
30.09.2024	1,161.00	1,095.00	1,161.00	1,154.00	20.00
01.10.2024	1,154.00	1,099.00	1,154.00	1,133.00	2,850.00
06.10.2024	1,102.00	1,061.00	1,133.00	1,078.00	5,010.00
07.10.2024	1,126.00	1,078.00	1,078.00	1,109.00	1,369.00
08.10.2024	1,109.00	1,068.00	1,109.00	1,084.00	1,757.00
09.10.2024	1,087.00	1,055.00	1,084.00	1,069.00	4,143.00
10.10.2024	1,083.00	1,036.00	1,069.00	1,057.00	2,926.00
13.10.2024	1,103.00	1,057.00	1,057.00	1,080.00	488.00
14.10.2024	1,120.00	1,080.00	1,120.00	1,103.00	5,224.00
15.10.2024	1,159.00	1,117.00	1,150.00	1,145.00	785.00
20.10.2024	1,290.00	1,264.00	1,264.00	1,286.00	11,979.00
21.10.2024	1,340.00	1,286.00	1,286.00	1,318.00	6,507.00
22.10.2024	1,352.00	1,294.00	1,316.00	1,330.00	1,139.00
27.10.2024	1,366.00	1,309.00	1,330.00	1,351.00	705.00
28.10.2024	1,356.00	1,280.00	1,351.00	1,288.00	11,967.00
29.10.2024	1,310.00	1,253.00	1,288.00	1,282.00	8,331.00
30.10.2024	1,274.00	1,250.00	1,282.00	1,264.00	10,723.00
31.10.2024	1,264.00	1,210.00	1,264.00	1,258.00	1,941.00
03.11.2024	1,298.00	1,258.00	1,258.00	1,297.00	604.00
04.11.2024	1,299.00	1,238.00	1,298.00	1,270.00	2,073.00
05.11.2024	1,326.00	1,291.00	1,270.00	1,319.00	27,056.00
06.11.2024	1,400.00	1,326.00	1,326.00	1,371.00	8,552.00
07.11.2024	1,400.00	1,305.00	1,400.00	1,357.00	14,184.00
10.11.2024	1,499.00	1,420.00	1,420.00	1,467.00	9,114.00
11.11.2024	1,649.00	1,457.00	1,467.00	1,516.00	25,293.00
12.11.2024	1,580.00	1,503.00	1,516.00	1,531.00	34,217.00
13.11.2024	1,531.00	1,396.00	1,531.00	1,410.00	15,672.00
14.11.2024	1,410.00	1,307.00	1,410.00	1,370.00	14,998.00
17.11.2024	1,370.00	1,370.00	1,370.00	1,370.00	39.00
18.11.2024	1,370.00	1,295.00	1,370.00	1,309.00	6,992.00
19.11.2024	1,510.00	1,291.00	1,340.00	1,491.00	35,893.00
20.11.2024	1,515.00	1,400.00	1,507.00	1,481.00	14,141.00
21.11.2024	1,501.00	-99.99	-99.99	1,501.00	0.00

צרו איתנו קשר *5988