גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1851	1851	1851	1851	0.00
09:44	1820	1820	1820	1820	0.00
09:47	1820	1820	1820	1820	0.00
09:53	1820	1820	1820	1820	0.00
09:56	1823	1823	1823	1823	0.00
10:02	1800	1800	1800	1800	0.00
10:05	1800	1800	1800	1800	0.00
10:11	1832	1832	1832	1832	0.00
10:32	1850	1850	1850	1850	0.00
10:35	1850	1850	1850	1850	0.00
10:38	1850	1850	1850	1850	0.00
10:41	1850	1850	1850	1850	0.00
10:44	1850	1850	1850	1850	0.00
10:47	1850	1850	1850	1850	0.00
10:50	1850	1850	1850	1850	0.00
10:53	1850	1850	1850	1850	0.00
10:56	1850	1850	1850	1850	9,139.00
10:59	1864	1864	1864	1864	3,392.00
11:02	1878	1878	1878	1878	187.00
11:05	1878	1878	1878	1878	0.00
11:08	1878	1878	1878	1878	0.00
11:11	1878	1878	1878	1878	0.00
11:14	1878	1878	1878	1878	0.00
11:17	1878	1878	1878	1878	0.00
11:20	1878	1878	1878	1878	0.00
11:23	1878	1878	1878	1878	0.00
11:26	1878	1878	1878	1878	0.00
11:29	1878	1878	1878	1878	0.00
11:32	1878	1878	1878	1878	0.00
11:35	1878	1878	1878	1878	0.00
11:38	1878	1878	1878	1878	0.00
11:41	1878	1878	1878	1878	0.00
11:44	1878	1878	1878	1878	0.00
11:47	1878	1878	1878	1878	0.00
11:50	1878	1878	1878	1878	0.00
11:56	1878	1878	1878	1878	0.00
11:59	1878	1878	1878	1878	0.00
12:02	1878	1878	1878	1878	0.00
12:05	1878	1878	1878	1878	0.00
12:08	1878	1878	1878	1878	0.00
12:11	1878	1878	1878	1878	0.00
12:14	1878	1878	1878	1878	0.00
12:17	1832	1832	1832	1832	512.00
12:23	1832	1832	1832	1832	0.00
12:26	1832	1832	1832	1832	0.00
12:29	1832	1832	1832	1832	0.00
12:32	1832	1832	1832	1832	0.00
12:35	1830	1830	1830	1830	4,977.00
12:38	1830	1830	1830	1830	0.00
12:41	1830	1830	1830	1830	0.00
12:44	1830	1830	1830	1830	0.00
12:47	1830	1830	1830	1830	0.00
12:50	1818	1818	1818	1818	109.00
12:53	1818	1818	1818	1818	963.00
12:56	1818	1818	1818	1818	0.00
13:05	1831	1831	1831	1831	2,581.00
13:08	1831	1831	1831	1831	0.00
13:11	1831	1831	1831	1831	0.00
13:14	1831	1831	1831	1831	0.00
13:17	1831	1831	1831	1831	0.00
13:20	1831	1831	1831	1831	0.00
13:23	1831	1831	1831	1831	0.00
13:26	1831	1831	1831	1831	0.00
13:29	1831	1831	1831	1831	0.00
13:32	1831	1831	1831	1831	0.00
13:35	1831	1831	1831	1831	0.00
13:38	1831	1831	1831	1831	0.00
13:44	1810	1810	1810	1810	0.00
13:47	1810	1810	1810	1810	0.00
13:50	1810	1810	1810	1810	0.00
13:53	1810	1810	1810	1810	0.00
13:56	1810	1810	1810	1810	0.00
13:59	1810	1810	1810	1810	0.00
14:02	1810	1810	1810	1810	0.00
14:05	1810	1810	1810	1810	0.00
14:08	1810	1810	1810	1810	0.00
14:11	1810	1810	1810	1810	0.00
14:14	1810	1810	1810	1810	0.00
14:17	1810	1810	1810	1810	0.00
14:20	1810	1810	1810	1810	0.00
14:23	1810	1810	1810	1810	0.00
14:26	1810	1810	1810	1810	0.00
14:29	1810	1810	1810	1810	0.00
14:32	1832	1832	1832	1832	16,121.00
14:35	1832	1832	1832	1832	0.00
14:38	1832	1832	1832	1832	0.00
14:41	1832	1832	1832	1832	0.00
14:44	1832	1832	1832	1832	0.00
14:47	1832	1832	1832	1832	0.00
14:50	1830	1830	1830	1830	2,452.00
14:53	1836	1830	1830	1836	1,339.00
14:56	1836	1836	1836	1836	1,487.00
14:59	1836	1836	1836	1836	0.00
15:02	1836	1836	1836	1836	0.00
15:05	1836	1836	1836	1836	0.00
15:08	1836	1836	1836	1836	0.00
15:11	1836	1836	1836	1836	0.00
15:14	1836	1836	1836	1836	0.00
15:20	1836	1836	1836	1836	0.00
15:23	1836	1836	1836	1836	0.00
15:26	1836	1836	1836	1836	0.00
15:29	1834	1834	1834	1834	513.00
15:32	1834	1834	1834	1834	0.00
15:35	1834	1834	1834	1834	0.00
15:38	1834	1834	1834	1834	0.00
15:41	1834	1834	1834	1834	1,118.00
15:44	1834	1834	1834	1834	0.00
15:47	1834	1834	1834	1834	0.00
15:50	1834	1834	1834	1834	0.00
15:53	1834	1834	1834	1834	5,483.00
15:56	1834	1834	1834	1834	0.00
15:59	1834	1834	1834	1834	0.00
16:02	1834	1834	1834	1834	0.00
16:05	1834	1834	1834	1834	0.00
16:08	1834	1834	1834	1834	0.00
16:11	1834	1834	1834	1834	0.00
16:14	1834	1834	1834	1834	0.00
16:17	1834	1834	1834	1834	0.00
16:20	1834	1834	1834	1834	0.00
16:23	1834	1834	1834	1834	0.00
16:26	1834	1834	1834	1834	0.00
16:29	1834	1834	1834	1834	531.00
16:32	1834	1834	1834	1834	0.00
16:35	1834	1834	1834	1834	0.00
16:38	1834	1834	1834	1834	0.00
16:41	1834	1834	1834	1834	0.00
16:44	1834	1834	1834	1834	0.00
16:47	1834	1834	1834	1834	0.00
16:53	1834	1834	1834	1834	0.00
16:56	1834	1834	1834	1834	0.00
16:59	1834	1834	1834	1834	0.00
17:02	1834	1834	1834	1834	0.00
17:05	1834	1834	1834	1834	0.00
17:08	1834	1834	1834	1834	0.00
17:23	1841	1841	1841	1841	44,717.00
17:26	1841	1841	1841	1841	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1896	1896	1896	1896	0.00
04.02.2026 09:45	1896	1896	-99.99	-99.99	0.00
04.02.2026 10:15	1896	1896	1896	1896	18.00
04.02.2026 10:45	1889	1887	1887	1889	2,587.00
04.02.2026 11:15	1880	1880	1880	1880	1,880.00
04.02.2026 11:45	1880	1880	1880	1880	0.00
04.02.2026 12:15	1880	1880	1880	1880	0.00
04.02.2026 12:45	1880	1880	1880	1880	0.00
04.02.2026 13:15	1880	1880	1880	1880	0.00
04.02.2026 13:45	1852	1851	1852	1851	10,643.00
04.02.2026 14:15	1851	1850	1851	1850	20,554.00
04.02.2026 14:45	1874	1874	1874	1874	7,908.00
04.02.2026 15:15	1874	1874	1874	1874	0.00
04.02.2026 15:45	1880	1871	1871	1880	7,546.00
04.02.2026 16:15	1889	1875	1880	1889	25,785.00
04.02.2026 16:45	1889	1889	1889	1889	0.00
04.02.2026 17:15	1889	1889	-99.99	-99.99	0.00
04.02.2026 17:45	1889	1875	1876	1876	13,563.00
05.02.2026 09:15	1876	1876	1876	1876	0.00
05.02.2026 09:45	1876	1525	-99.99	-99.99	0.00
05.02.2026 10:15	1876	1876	-99.99	-99.99	0.00
05.02.2026 10:45	1876	1876	1876	1876	18.00
05.02.2026 11:15	1876	1876	1876	1876	0.00
05.02.2026 11:45	1876	1876	1876	1876	0.00
05.02.2026 12:15	1876	1876	1876	1876	0.00
05.02.2026 12:45	1876	1876	1876	1876	0.00
05.02.2026 13:15	1876	1876	1876	1876	0.00
05.02.2026 13:45	1876	1876	1876	1876	0.00
05.02.2026 14:15	1876	1876	1876	1876	0.00
05.02.2026 14:45	1876	1876	1876	1876	0.00
05.02.2026 15:15	1835	1835	1835	1835	36,700.00
05.02.2026 15:45	1832	1832	1832	1832	3,792.00
05.02.2026 16:15	1832	1832	1832	1832	23,303.00
05.02.2026 16:45	1827	1801	1827	1818	18,538.00
05.02.2026 17:15	1876	1707	-99.99	-99.99	0.00
06.02.2026 09:15	1876	1876	1876	1876	0.00
06.02.2026 09:45	1876	1876	-99.99	-99.99	0.00
09.02.2026 09:15	1852	1852	1852	1852	0.00
09.02.2026 09:45	1852	1852	-99.99	-99.99	0.00
09.02.2026 10:15	1852	1852	1852	1852	18.00
09.02.2026 10:45	1852	1852	1852	1852	0.00
09.02.2026 11:15	1840	1840	1840	1840	1,398.00
09.02.2026 11:45	1837	1810	1816	1837	9,587.00
09.02.2026 12:15	1838	1838	1838	1838	2,940.00
09.02.2026 12:45	1821	1821	1821	1821	6,009.00
09.02.2026 13:15	1840	1822	1822	1840	36,238.00
09.02.2026 13:45	1841	1840	1840	1841	39,155.00
09.02.2026 14:15	1841	1840	1840	1841	27,888.00
09.02.2026 14:45	1841	1841	1841	1841	920.00
09.02.2026 15:15	1875	1860	1860	1875	1,904.00
09.02.2026 15:45	1875	1875	1875	1875	0.00
09.02.2026 16:15	1880	1854	1880	1854	5,849.00
09.02.2026 16:45	1879	1841	1879	1841	26,481.00
09.02.2026 17:15	1859	1841	1859	1859	1,245.00
09.02.2026 17:45	1859	1840	1851	1851	10,124.00
10.02.2026 09:15	1851	1851	1851	1851	0.00
10.02.2026 09:45	1820	1600	-99.99	-99.99	0.00
10.02.2026 10:15	1832	1800	1823	1832	43,050.00
10.02.2026 10:45	1850	1832	1832	1850	9,289.00
10.02.2026 11:15	1878	1850	1850	1878	13,277.00
10.02.2026 11:45	1878	1878	1878	1878	0.00
10.02.2026 12:15	1837	1837	1837	1837	3,324.00
10.02.2026 12:45	1832	1830	1832	1830	5,490.00
10.02.2026 13:15	1831	1818	1818	1831	3,654.00
10.02.2026 13:45	1810	1810	1810	1810	1,864.00
10.02.2026 14:15	1830	1830	1830	1830	6,606.00
10.02.2026 14:45	1832	1832	1832	1832	16,121.00
10.02.2026 15:15	1836	1830	1830	1836	5,278.00
10.02.2026 15:45	1834	1834	1834	1834	1,632.00
10.02.2026 16:15	1834	1834	1834	1834	5,483.00
10.02.2026 16:45	1834	1820	1822	1834	3,735.00
10.02.2026 17:15	1834	1834	-99.99	-99.99	0.00
10.02.2026 17:45	1875	1815	1841	1841	44,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
10.02.2026	1,878.00	1,600.00	-99.99	1,878.00	0.00

צרו איתנו קשר *5988